AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C015200002020-02-07 2:47PM EST2020-02-21561.05619.20622.450.00-146179.75%
AMZN200320C015200002020-02-10 10:55AM EST2020-03-20603.95621.40625.900.00-10969.46%
AMZN200417C015200002020-02-12 1:48PM EST2020-04-17658.49626.20629.050.00-11155.50%
AMZN200619C015200002020-02-03 3:35PM EST2020-06-19529.00632.35637.050.00-13344.84%
AMZN200717C015200002019-12-23 2:26PM EST2020-07-17318.70397.90402.000.00--10.00%
AMZN200918C015200002020-02-03 9:43AM EST2020-09-18547.40645.45653.350.00-121340.14%
AMZN210115C015200002020-02-05 12:21PM EST2021-01-15576.50662.90679.350.00-1938.56%
AMZN210618C015200002020-01-08 2:14PM EST2021-06-18500.00639.50649.500.00-11825.70%
AMZN220121C015200002020-02-12 3:56PM EST2022-01-21756.94729.70745.950.00-16535.86%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P015200002020-02-14 2:41PM EST2020-02-210.120.000.290.00-9230114.65%
AMZN200228P015200002020-02-03 11:05AM EST2020-02-280.700.000.970.00-11078.32%
AMZN200306P015200002020-01-27 10:47AM EST2020-03-063.100.001.390.00--163.87%
AMZN200313P015200002020-02-05 12:39PM EST2020-03-131.580.001.660.00--1055.40%
AMZN200320P015200002020-02-11 12:10PM EST2020-03-200.900.331.690.00-1020050.21%
AMZN200417P015200002020-02-14 1:15PM EST2020-04-171.801.242.840.00-3042.57%
AMZN200619P015200002020-02-18 10:09AM EST2020-06-193.903.503.85-0.10-2.50%833531.27%
AMZN200717P015200002020-02-13 1:57PM EST2020-07-175.574.805.250.00-207729.83%
AMZN200821P015200002020-02-14 2:24PM EST2020-08-218.607.808.500.00-2029.53%
AMZN200918P015200002020-02-13 12:03PM EST2020-09-1810.619.7510.500.00-216728.80%
AMZN210115P015200002020-02-10 3:59PM EST2021-01-1524.7022.9523.550.00-318728.15%
AMZN210618P015200002020-02-12 1:10PM EST2021-06-1840.1039.9042.350.00-279527.75%
AMZN220121P015200002020-02-18 10:24AM EST2022-01-2162.4058.7566.75+0.40+0.65%2713127.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità