Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.227,50-33,60 (-1,49%)
Al 11:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C015200002022-05-12 9:35AM EDT2022-05-20554.95696.55702.750.00-1410.00%
AMZN220527C015200002022-05-12 3:47PM EDT2022-05-27606.51696.45704.800.00-160.00%
AMZN220617C015200002022-04-04 1:05PM EDT2022-06-171,819.30997.151,006.150.00-690268.56%
AMZN220715C015200002022-03-24 1:00PM EDT2022-07-151,753.001,369.551,378.950.00--1352.96%
AMZN220819C015200002022-05-05 9:57AM EDT2022-08-19910.00729.55739.100.00-1058.76%
AMZN221021C015200002022-04-06 3:16PM EDT2022-10-211,697.82815.05830.600.00--075.66%
AMZN230120C015200002022-05-05 10:44AM EDT2023-01-20900.00776.60787.150.00-27150.52%
AMZN230317C015200002022-04-19 10:04AM EDT2023-03-171,609.57795.35811.550.00-2150.46%
AMZN230616C015200002022-05-16 9:43AM EDT2023-06-16887.50823.55841.00+153.00+20.83%12651.10%
AMZN230915C015200002022-05-12 12:14PM EDT2023-09-15802.30846.00861.750.00-2349.32%
AMZN240119C015200002022-05-13 2:37PM EDT2024-01-19885.05880.35895.900.00-101648.56%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P015200002022-05-16 11:26AM EDT2022-05-200.060.030.10-0.20-76.92%1454105.86%
AMZN220527P015200002022-05-16 10:32AM EDT2022-05-270.700.620.99-3.40-82.93%22287.96%
AMZN220617P015200002022-05-12 11:45AM EDT2022-06-1711.006.156.900.00-2043272.75%
AMZN220715P015200002022-05-11 3:47PM EDT2022-07-1523.1113.7014.650.00-21762.85%
AMZN220819P015200002022-05-04 2:59PM EDT2022-08-1924.3726.7528.65-19.86-44.90%5659.31%
AMZN220916P015200002022-05-11 3:03PM EDT2022-09-1646.9533.0534.850.00-32655.30%
AMZN221021P015200002022-04-28 3:50PM EDT2022-10-2110.7640.1043.000.00-1751.91%
AMZN230120P015200002022-05-13 1:47PM EDT2023-01-2059.2358.2561.000.00-810147.03%
AMZN230317P015200002022-05-13 10:12AM EDT2023-03-1773.9468.7073.750.00-2745.55%
AMZN230616P015200002022-02-04 10:49AM EDT2023-06-1622.6430.4533.000.00-201030.65%
AMZN230915P015200002022-05-12 10:50AM EDT2023-09-15111.7093.05102.500.00-43841.09%
AMZN240119P015200002022-05-09 12:56PM EDT2024-01-19114.90110.35116.95+0.28+0.24%22638.76%
AMZN240621P015200002022-05-13 11:20AM EDT2024-06-21133.50125.40139.950.00-1137.58%