AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C015200002019-08-02 12:35PM EDT2019-08-23245.100.000.000.00-100.00%
AMZN190830C015200002019-08-08 9:54AM EDT2019-08-30275.580.000.000.00-300.00%
AMZN190920C015200002019-07-30 11:41AM EDT2019-09-20386.750.000.000.00-100.00%
AMZN191018C015200002019-08-14 1:58PM EDT2019-10-18271.270.000.000.00-700.00%
AMZN191115C015200002019-08-07 10:15AM EDT2019-11-15292.050.000.000.00-200.00%
AMZN200117C015200002019-08-12 11:52AM EDT2020-01-17312.040.000.000.00-1000.00%
AMZN200619C015200002019-08-05 11:44AM EDT2020-06-19363.000.000.000.00-100.00%
AMZN210115C015200002019-06-07 10:59AM EDT2021-01-15528.50543.00552.500.00-1649.07%
AMZN210618C015200002019-07-24 11:48AM EDT2021-06-18626.520.000.000.00-300.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P015200002019-08-19 10:46AM EDT2019-08-230.030.000.000.00-12050.00%
AMZN190830P015200002019-08-14 3:25PM EDT2019-08-302.750.000.000.00-8025.00%
AMZN190906P015200002019-08-21 2:16PM EDT2019-09-060.570.000.000.00-20012.50%
AMZN190913P015200002019-08-14 12:56PM EDT2019-09-136.330.000.000.00-1012.50%
AMZN190920P015200002019-08-20 3:55PM EDT2019-09-202.630.000.000.00-1012.50%
AMZN190927P015200002019-08-19 12:05AM EDT2019-09-278.050.000.000.00--012.50%
AMZN191018P015200002019-08-21 1:29PM EDT2019-10-186.300.000.000.00-206.25%
AMZN191115P015200002019-08-20 2:48PM EDT2019-11-1518.200.000.000.00-206.25%
AMZN200117P015200002019-08-19 10:12AM EDT2020-01-1732.350.000.000.00-506.25%
AMZN200320P015200002019-08-21 10:48AM EDT2020-03-2044.980.000.000.00-103.13%
AMZN200619P015200002019-08-14 12:38PM EDT2020-06-1982.510.000.000.00-203.13%
AMZN200918P015200002019-08-07 3:31PM EDT2020-09-1893.150.000.000.00-103.13%
AMZN210115P015200002019-08-19 9:52AM EDT2021-01-15105.970.000.000.00-203.13%
AMZN210618P015200002019-08-08 10:19AM EDT2021-06-18129.000.000.000.00-403.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità