Italia markets close in 7 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.488,24+12,45 (+0,36%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C015200002021-09-02 11:40AM EDT2021-09-171,976.100.000.000.00-100.00%
AMZN211015C015200002021-08-25 5:29PM EDT2021-10-151,775.530.000.000.00-1400.00%
AMZN211119C015200002021-08-18 2:01PM EDT2021-11-191,707.900.000.000.00-700.00%
AMZN211217C015200002021-08-25 5:30PM EDT2021-12-172,016.850.000.000.00-200.00%
AMZN220121C015200002021-09-07 1:04PM EDT2022-01-212,003.900.000.000.00-200.00%
AMZN220318C015200002021-08-25 5:28PM EDT2022-03-181,780.430.000.000.00-200.00%
AMZN220617C015200002021-08-26 2:00PM EDT2022-06-171,817.960.000.000.00-200.00%
AMZN230120C015200002021-08-20 3:15PM EDT2023-01-201,691.270.000.000.00-200.00%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P015200002021-09-15 3:54PM EDT2021-09-170.010.000.000.00-5050.00%
AMZN211015P015200002021-09-14 10:48AM EDT2021-10-150.070.000.000.00-27050.00%
AMZN211119P015200002021-09-15 9:30AM EDT2021-11-190.250.000.000.00-1025.00%
AMZN211217P015200002021-09-15 10:11AM EDT2021-12-170.590.000.000.00-1025.00%
AMZN220121P015200002021-09-07 2:02PM EDT2022-01-211.160.000.000.00-2025.00%
AMZN220318P015200002021-08-18 2:17PM EDT2022-03-183.500.000.000.00-1025.00%
AMZN220617P015200002021-08-25 5:20PM EDT2022-06-178.180.000.000.00-13012.50%
AMZN230120P015200002021-09-01 11:26AM EDT2023-01-2010.650.000.000.00-10012.50%