Italia markets open in 1 hour 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C015200002020-10-08 3:31PM EDT2020-11-201,671.260.000.000.00-200.00%
AMZN210115C015200002020-09-14 1:27PM EDT2021-01-151,594.951,765.651,777.000.00-11377.81%
AMZN210219C015200002020-07-09 8:21PM EDT2021-02-19883.521,629.501,639.500.00-110.00%
AMZN210618C015200002020-10-13 1:15PM EDT2021-06-181,962.921,704.201,716.400.00-10250.00%
AMZN210716C015200002020-08-17 12:12AM EDT2021-07-161,660.170.000.000.00--00.00%
AMZN220121C015200002020-10-19 2:29PM EDT2022-01-211,760.500.000.000.00-2000.00%
AMZN220617C015200002020-07-31 11:06AM EDT2022-06-171,750.001,950.001,966.000.00-2368.32%
AMZN230120C015200002020-10-13 1:02PM EDT2023-01-202,047.500.000.000.00-200.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P015200002020-10-05 1:05PM EDT2020-11-200.320.000.000.00-1050.00%
AMZN201218P015200002020-10-27 3:31PM EDT2020-12-180.440.000.000.00-1025.00%
AMZN210115P015200002020-10-14 2:18PM EDT2021-01-151.420.000.000.00-1025.00%
AMZN210219P015200002020-09-08 3:19PM EDT2021-02-1914.404.054.600.00-22763.63%
AMZN210319P015200002020-10-27 2:27PM EDT2021-03-193.700.000.000.00-4025.00%
AMZN210416P015200002020-10-07 11:10AM EDT2021-04-168.700.000.000.00--025.00%
AMZN210618P015200002020-10-12 9:30AM EDT2021-06-1810.170.000.000.00-3012.50%
AMZN210716P015200002020-10-07 2:28PM EDT2021-07-1614.810.000.000.00-2012.50%
AMZN210820P015200002020-09-23 12:03PM EDT2021-08-2016.5615.1516.550.00--749.38%
AMZN210917P015200002020-10-21 10:43AM EDT2021-09-1721.750.000.000.00--012.50%
AMZN220121P015200002020-09-29 11:01AM EDT2022-01-2127.200.000.000.00-5012.50%
AMZN220617P015200002020-10-27 12:59PM EDT2022-06-1741.1038.5041.85-0.90-2.14%11142.52%
AMZN230120P015200002020-10-26 11:06AM EDT2023-01-2062.300.000.000.00-106.25%