AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191101C015200002019-10-08 9:44AM EDT2019-11-01210.90252.60254.250.00---68.99%
AMZN191115C015200002019-10-15 11:11AM EDT2019-11-15240.30255.45257.350.00-21351.63%
AMZN191220C015200002019-10-01 9:52AM EDT2019-12-20231.63264.95266.250.00-101240.09%
AMZN200117C015200002019-10-15 1:14PM EDT2020-01-17269.90273.60275.250.00-26237.25%
AMZN200320C015200002019-10-15 3:01PM EDT2020-03-20300.00295.80298.200.00-1135.59%
AMZN200417C015200002019-10-16 11:06AM EDT2020-04-17319.67304.70307.150.00-3935.09%
AMZN200619C015200002019-09-12 10:47AM EDT2020-06-19407.30308.05313.750.00-13531.70%
AMZN200918C015200002019-10-10 6:16PM EDT2020-09-18333.15350.70354.750.00--134.56%
AMZN210115C015200002019-09-23 3:25PM EDT2021-01-15411.45383.10390.050.00-2835.04%
AMZN210618C015200002019-08-23 1:46PM EDT2021-06-18430.94389.50399.500.00-6031.51%
AMZN220121C015200002019-10-03 2:41PM EDT2022-01-21424.44448.55465.850.00--2534.35%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P015200002019-10-18 3:14PM EDT2019-10-250.180.240.41-0.22-55.00%1211846.07%
AMZN191101P015200002019-10-16 1:31PM EDT2019-11-011.561.241.360.00-22538.92%
AMZN191108P015200002019-10-18 10:36AM EDT2019-11-082.112.042.23+0.28+15.30%15834.70%
AMZN191115P015200002019-10-18 3:39PM EDT2019-11-153.553.203.35+0.98+38.13%230932.58%
AMZN191122P015200002019-10-18 11:19AM EDT2019-11-223.924.004.35+0.21+5.66%11530.82%
AMZN191220P015200002019-10-18 3:40PM EDT2019-12-209.908.909.10+2.03+25.79%218927.56%
AMZN200117P015200002019-10-18 3:15PM EDT2020-01-1715.7515.0015.30+2.20+16.24%778726.73%
AMZN200320P015200002019-10-03 12:17PM EDT2020-03-2042.7031.7032.550.00-110826.95%
AMZN200417P015200002019-10-17 12:20PM EDT2020-04-1736.3037.6538.350.00-13826.53%
AMZN200619P015200002019-10-18 10:37AM EDT2020-06-1954.0453.5054.55+3.79+7.54%124426.81%
AMZN200918P015200002019-10-07 12:40PM EDT2020-09-1887.4072.3074.250.00-153326.72%
AMZN210115P015200002019-10-15 1:38PM EDT2021-01-15100.0096.2099.850.00-114427.03%
AMZN210618P015200002019-10-18 1:26PM EDT2021-06-18121.00113.90122.90-10.79-8.19%5080326.44%
AMZN220121P015200002019-10-08 11:47AM EDT2022-01-21165.50139.00150.700.00-252725.83%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità