| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.10 | 0.00 | - | 1 | 0 | 2019-09-20 | 0.47 | 0.00 | - | 1 | 0 |
| 322.65 | 0.00 | - | 1 | 0 | 2019-09-27 | 0.30 | 0.00 | - | 2 | 0 |
| 311.81 | 0.00 | - | - | 0 | 2019-10-04 | 0.40 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2019-10-11 | 1.11 | 0.00 | - | 1 | 0 |
| 287.33 | 0.00 | - | 1 | 0 | 2019-10-18 | 1.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2019-10-25 | 4.00 | 0.00 | - | 2 | 0 |
| 292.05 | 0.00 | - | 2 | 0 | 2019-11-15 | 7.45 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 2019-12-20 | 13.90 | 0.00 | - | 5 | 0 |
| 349.82 | 0.00 | - | 2 | 0 | 2020-01-17 | 20.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-03-20 | 35.30 | 0.00 | - | 2 | 0 |
| 332.21 | 0.00 | - | 1 | 0 | 2020-04-17 | 45.62 | 0.00 | - | 1 | 0 |
| 407.30 | 0.00 | - | 1 | 0 | 2020-06-19 | 55.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2020-09-18 | 73.04 | 0.00 | - | 4 | 0 |
| 428.25 | 0.00 | - | 2 | 0 | 2021-01-15 | 95.20 | 0.00 | - | 3 | 0 |
| 430.94 | 0.00 | - | 6 | 0 | 2021-06-18 | 118.55 | 0.00 | - | 371 | 0 |
| - | - | - | - | - | 2022-01-21 | 144.00 | 0.00 | - | - | 0 |