AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1520.00
Opzioni d'acquisto
15 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.72 | 0.00 | - | 1 | 0 | 2019-11-15 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2019-11-22 | 0.24 | 0.00 | - | 2 | 0 |
| 263.65 | 0.00 | - | 1 | 0 | 2019-11-29 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2019-12-06 | 0.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2019-12-13 | 0.98 | 0.00 | - | 18 | 0 |
| 280.02 | 0.00 | - | 1 | 0 | 2019-12-20 | 1.37 | 0.00 | - | 1 | 0 |
| 261.28 | 0.00 | - | 5 | 0 | 2020-01-17 | 5.60 | 0.00 | - | 38 | 0 |
| 266.35 | 0.00 | - | 7 | 0 | 2020-02-21 | 14.62 | 0.00 | - | 2 | 0 |
| 272.85 | 0.00 | - | 1 | 0 | 2020-03-20 | 21.40 | 0.00 | - | 2 | 0 |
| 319.67 | 0.00 | - | 3 | 0 | 2020-04-17 | 27.00 | 0.00 | - | 7 | 0 |
| 289.59 | 0.00 | - | 1 | 0 | 2020-06-19 | 43.35 | 0.00 | - | 27 | 0 |
| 333.15 | 0.00 | - | - | 0 | 2020-09-18 | 62.20 | 0.00 | - | 1 | 0 |
| 386.35 | 0.00 | - | 1 | 0 | 2021-01-15 | 89.10 | 0.00 | - | 8 | 0 |
| 418.25 | 0.00 | - | 4 | 0 | 2021-06-18 | 102.72 | 0.00 | - | 1 | 0 |
| 422.17 | 0.00 | - | 30 | 0 | 2022-01-21 | 131.90 | 0.00 | - | 2 | 0 |