Italia markets closed
Dow Jones
30.740,71 -288,60 (-0,93%) Nasdaq
11.045,83 -132,06 (-1,18%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0459 +0,0015 (+0,15%) BTC-EUR
18.332,33 -985,50 (-5,10%) CMC Crypto 200
410,81 -20,66 (-4,79%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:1520.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 901.47 | 0.00 | - | 1 | 1 | 2022-07-01 | 4.90 | 0.00 | - | - | 7 |
| 1,753.00 | 0.00 | - | - | 1 | 2022-07-15 | 4.27 | 0.00 | - | 1 | 20 |
| 910.00 | 0.00 | - | 1 | 0 | 2022-08-19 | 15.37 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2022-09-16 | 15.65 | -6.35 | -28.86% | 3 | 64 |
| 1,697.82 | 0.00 | - | - | 0 | 2022-10-21 | 43.50 | 0.00 | - | 1 | 8 |
| 703.97 | 0.00 | - | 2 | 1 | 2022-11-18 | 55.81 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-12-16 | 32.50 | -34.00 | -51.13% | 1 | 1 |
| 975.00 | +310.28 | +46.68% | 1 | 70 | 2023-01-20 | 36.30 | +2.76 | +8.23% | 1 | 82 |
| 1,609.57 | 0.00 | - | 2 | 1 | 2023-03-17 | 71.09 | 0.00 | - | 2 | 7 |
| 1,030.00 | +142.50 | +16.06% | 1 | 27 | 2023-06-16 | 62.57 | +39.93 | +176.37% | 2 | 10 |
| 802.30 | 0.00 | - | 2 | 3 | 2023-09-15 | 114.05 | 0.00 | - | 3 | 41 |
| 1,091.50 | 0.00 | - | 6 | 19 | 2024-01-19 | 114.90 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-06-21 | 104.00 | -29.50 | -22.10% | 11 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
