AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1520.00
Opzioni d'acquisto
31 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-01-31 | 0.18 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2020-02-07 | 0.65 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2020-02-14 | 1.27 | 0.00 | - | 2 | 4 |
| 380.63 | 0.00 | - | 5 | 46 | 2020-02-21 | 1.26 | -0.50 | -28.41% | 3 | 63 |
| - | - | - | - | - | 2020-02-28 | 2.23 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2020-03-06 | 3.10 | 0.00 | - | - | 1 |
| 353.55 | 0.00 | - | 1 | 11 | 2020-03-20 | 3.16 | -1.49 | -32.04% | 17 | 189 |
| 365.00 | 0.00 | - | 1 | 12 | 2020-04-17 | 6.90 | 0.00 | - | 18 | 118 |
| 351.00 | +9.99 | +2.93% | 3 | 35 | 2020-06-19 | 17.90 | 0.00 | - | 42 | 405 |
| 318.70 | 0.00 | - | - | 1 | 2020-07-17 | 20.30 | -1.80 | -8.14% | 4 | 71 |
| 430.84 | 0.00 | - | 1 | 1 | 2020-09-18 | 29.20 | -4.25 | -12.71% | 5 | 167 |
| 459.65 | 0.00 | - | 1 | 10 | 2021-01-15 | 51.40 | -5.40 | -9.51% | 1 | 173 |
| 500.00 | 0.00 | - | 1 | 18 | 2021-06-18 | 73.77 | -2.43 | -3.19% | 66 | 805 |
| 513.82 | 0.00 | - | 1 | 67 | 2022-01-21 | 100.20 | -8.15 | -7.52% | 1 | 119 |