Italia markets open in 3 hours 12 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.371,44-114,36(-0,49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1520.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,671.26 | 0.00 | - | 2 | 0 | 2020-11-20 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-12-18 | 0.44 | 0.00 | - | 1 | 0 |
| 1,594.95 | 0.00 | - | 1 | 13 | 2021-01-15 | 1.42 | 0.00 | - | 1 | 0 |
| 883.52 | 0.00 | - | 1 | 1 | 2021-02-19 | 14.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2021-03-19 | 3.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-04-16 | 8.70 | 0.00 | - | - | 0 |
| 1,962.92 | 0.00 | - | 10 | 25 | 2021-06-18 | 10.17 | 0.00 | - | 3 | 0 |
| 1,660.17 | 0.00 | - | - | 0 | 2021-07-16 | 14.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-08-20 | 16.56 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2021-09-17 | 21.75 | 0.00 | - | - | 0 |
| 1,760.50 | 0.00 | - | 20 | 0 | 2022-01-21 | 27.20 | 0.00 | - | 5 | 0 |
| 1,750.00 | 0.00 | - | 2 | 3 | 2022-06-17 | 41.10 | -0.90 | -2.14% | 1 | 11 |
| 2,047.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 62.30 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
