Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:153.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001530002022-08-12 3:57PM EDT2022-09-162.132.122.21+0.46+27.54%2021,62131.35%
AMZN221021C001530002022-08-12 2:17PM EDT2022-10-214.054.404.70+0.25+6.58%1452333.28%
AMZN221118C001530002022-08-09 10:06AM EDT2022-11-185.107.057.200.00-1227436.94%
AMZN221216C001530002022-08-12 12:46PM EDT2022-12-167.558.258.60-0.40-5.03%225336.83%
AMZN230120C001530002022-08-12 3:59PM EDT2023-01-2010.0010.0010.20+1.00+11.11%1469436.84%
AMZN230317C001530002022-08-11 1:58PM EDT2023-03-1711.9512.8513.100.00-351,66038.34%
AMZN230616C001530002022-08-10 12:01PM EDT2023-06-1616.1713.7517.500.00-853640.54%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001530002022-08-12 1:15PM EDT2022-09-1612.9011.1011.45-1.10-7.86%173,16329.92%
AMZN221021P001530002022-07-28 11:07AM EDT2022-10-2132.8513.0513.550.00-4721630.72%
AMZN221118P001530002022-08-12 2:58PM EDT2022-11-1816.1014.3515.65-0.65-3.88%58433.47%
AMZN221216P001530002022-08-01 1:21PM EDT2022-12-1622.0015.3516.900.00-10533.36%
AMZN230120P001530002022-08-08 10:41AM EDT2023-01-2018.1717.2017.850.00-2943332.06%
AMZN230317P001530002022-08-12 3:54PM EDT2023-03-1719.9019.5520.25+0.40+2.05%1485033.12%
AMZN230616P001530002022-08-10 3:54PM EDT2023-06-1622.4021.8522.900.00-298932.87%