Italia markets open in 3 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:154.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001540002022-08-05 3:59PM EDT2022-09-161.911.871.91-0.69-26.54%1142,72333.33%
AMZN221021C001540002022-08-05 2:08PM EDT2022-10-214.003.954.05-0.95-19.19%3639534.49%
AMZN221118C001540002022-08-05 3:23PM EDT2022-11-186.056.156.30-0.45-6.92%1021437.66%
AMZN221216C001540002022-08-05 2:25PM EDT2022-12-167.457.407.55-0.25-3.25%88225337.30%
AMZN230120C001540002022-08-05 3:58PM EDT2023-01-208.908.859.00-1.20-11.88%456737.09%
AMZN230317C001540002022-08-05 12:00PM EDT2023-03-1711.7011.6511.85-1.10-8.59%21,97238.70%
AMZN230616C001540002022-08-05 12:02PM EDT2023-06-1615.0515.0515.30-1.50-9.06%161239.26%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001540002022-07-29 11:35AM EDT2022-09-1619.9014.5014.800.00-51,88531.07%
AMZN221021P001540002022-07-28 9:42AM EDT2022-10-2134.6016.2516.500.00-42,48031.12%
AMZN221118P001540002022-07-29 2:46PM EDT2022-11-1820.9018.0518.400.00-2016033.72%
AMZN221216P001540002022-08-04 12:15PM EDT2022-12-1618.2518.8519.300.00-622732.78%
AMZN230120P001540002022-08-02 2:29PM EDT2023-01-2023.9519.9020.250.00-843331.77%
AMZN230317P001540002022-08-05 11:35AM EDT2023-03-1722.6521.9022.20-1.55-6.40%2021,28332.10%
AMZN230616P001540002022-08-05 12:34PM EDT2023-06-1624.4024.1524.40-1.60-6.15%2127431.35%