Italia markets open in 3 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:154.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001545002022-08-05 3:59PM EDT2022-09-161.801.751.81-0.76-29.69%722,27333.29%
AMZN221021C001545002022-08-04 3:42PM EDT2022-10-214.803.803.900.00-843734.39%
AMZN221118C001545002022-08-04 10:15AM EDT2022-11-186.306.006.100.00-41,58537.46%
AMZN230120C001545002022-08-05 1:20PM EDT2023-01-209.008.658.80-0.75-7.69%66,32336.98%
AMZN230616C001545002022-08-05 12:02PM EDT2023-06-1614.9014.8515.15+1.47+10.95%162539.29%
AMZN240119C001545002022-08-05 11:00AM EDT2024-01-1922.0521.5021.85+1.05+5.00%21,11440.09%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001545002022-08-03 3:54PM EDT2022-09-1615.7514.9515.200.00-621,51930.97%
AMZN221021P001545002022-08-05 12:07PM EDT2022-10-2117.1016.6016.90+1.15+7.21%146931.20%
AMZN221118P001545002022-08-04 1:23PM EDT2022-11-1817.4518.3018.750.00-23833.67%
AMZN230120P001545002022-08-05 12:34PM EDT2023-01-2020.6120.2020.55-0.95-4.41%205,20231.63%
AMZN230616P001545002022-08-05 10:18AM EDT2023-06-1623.8024.4024.70-0.80-3.25%764531.28%
AMZN240119P001545002022-08-05 12:15PM EDT2024-01-1928.3528.1528.55+0.25+0.89%31,66329.78%