Prezzo d'esercizio:1540.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01540000 | 2021-03-15 12:03AM EDT | 2021-04-16 | 1,534.85 | 1,826.50 | 1,836.50 | 0.00 | - | - | 1 | 281.49% |
| AMZN210521C01540000 | 2021-03-05 12:17PM EDT | 2021-05-21 | 1,566.55 | 1,618.00 | 1,628.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210618C01540000 | 2020-07-02 9:45AM EDT | 2021-06-18 | 1,432.06 | 1,640.00 | 1,659.00 | 0.00 | - | 10 | 15 | 0.00% |
| AMZN210820C01540000 | 2020-12-04 10:34AM EDT | 2021-08-20 | 1,654.30 | 1,722.90 | 1,738.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210917C01540000 | 2020-12-30 10:42AM EDT | 2021-09-17 | 1,806.32 | 1,667.70 | 1,681.95 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C01540000 | 2021-01-19 1:13AM EDT | 2021-10-15 | 1,602.00 | 1,781.60 | 1,790.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211119C01540000 | 2020-12-23 1:21PM EDT | 2021-11-19 | 1,682.74 | 1,768.00 | 1,777.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121C01540000 | 2021-04-01 10:23AM EDT | 2022-01-21 | 1,605.30 | 1,841.50 | 1,851.50 | 0.00 | - | 2 | 60 | 52.27% |
| AMZN220318C01540000 | 2021-03-29 9:35AM EDT | 2022-03-18 | 1,541.00 | 1,845.50 | 1,855.50 | 0.00 | - | - | 1 | 49.65% |
| AMZN220617C01540000 | 2021-04-01 10:03AM EDT | 2022-06-17 | 1,610.02 | 1,852.00 | 1,862.00 | 0.00 | - | 2 | 40 | 46.50% |
| AMZN230120C01540000 | 2021-04-05 1:05PM EDT | 2023-01-20 | 1,718.68 | 1,871.00 | 1,881.00 | 0.00 | - | 2 | 55 | 42.64% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01540000 | 2021-03-04 11:54AM EDT | 2021-04-16 | 1.10 | 0.00 | 0.40 | 0.00 | - | 2 | 25 | 201.76% |
| AMZN210521P01540000 | 2021-04-01 11:00AM EDT | 2021-05-21 | 0.78 | 0.00 | 0.57 | 0.00 | - | 1 | 12 | 79.54% |
| AMZN210618P01540000 | 2021-03-01 10:30AM EDT | 2021-06-18 | 3.60 | 1.20 | 1.84 | 0.00 | - | 1 | 138 | 72.69% |
| AMZN210716P01540000 | 2021-03-05 2:20PM EDT | 2021-07-16 | 5.80 | 1.42 | 1.97 | 0.00 | - | 17 | 95 | 62.10% |
| AMZN210820P01540000 | 2020-12-30 4:50PM EDT | 2021-08-20 | 7.25 | 6.65 | 8.20 | 0.00 | - | - | 3 | 65.11% |
| AMZN210917P01540000 | 2021-04-06 11:53AM EDT | 2021-09-17 | 2.80 | 2.41 | 3.60 | 0.00 | - | 2 | 15 | 51.92% |
| AMZN211015P01540000 | 2021-04-06 11:02AM EDT | 2021-10-15 | 3.49 | 2.96 | 4.25 | 0.00 | - | 1 | 12 | 50.21% |
| AMZN211119P01540000 | 2021-04-09 3:57PM EDT | 2021-11-19 | 4.50 | 3.95 | 5.60 | -0.30 | -6.25% | 2 | 83 | 47.98% |
| AMZN211217P01540000 | 2021-03-16 2:20PM EDT | 2021-12-17 | 10.80 | 4.70 | 6.20 | 0.00 | - | 10 | 13 | 45.92% |
| AMZN220121P01540000 | 2021-04-01 2:38PM EDT | 2022-01-21 | 8.00 | 6.05 | 7.90 | 0.00 | - | 3 | 185 | 44.67% |
| AMZN220318P01540000 | 2021-03-18 3:44PM EDT | 2022-03-18 | 15.90 | 7.45 | 9.50 | 0.00 | - | - | 18 | 42.10% |
| AMZN220617P01540000 | 2021-04-05 11:15AM EDT | 2022-06-17 | 10.00 | 9.95 | 12.25 | 0.00 | - | 1 | 4 | 39.08% |
| AMZN230120P01540000 | 2021-03-05 3:49PM EDT | 2023-01-20 | 27.45 | 17.30 | 19.10 | 0.00 | - | 2 | 11 | 34.65% |
© 2021 Verizon Media. Tutti i diritti riservati.
