AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C015400002020-01-29 1:58PM EST2020-02-21329.62593.55602.800.00-2020199.57%
AMZN200320C015400002020-01-16 1:51PM EST2020-03-20342.25595.45599.800.00-1469.67%
AMZN200417C015400002019-12-30 10:09AM EST2020-04-17340.00473.80480.950.00-200.00%
AMZN200619C015400002020-02-10 1:22PM EST2020-06-19602.48606.50616.500.00-174246.91%
AMZN200717C015400002020-01-28 1:59PM EST2020-07-17350.88610.50620.500.00-1844.04%
AMZN200918C015400002020-02-06 1:51PM EST2020-09-18542.00620.50630.500.00-1540.32%
AMZN210115C015400002020-02-07 3:14PM EST2021-01-15594.89640.25658.200.00-12238.74%
AMZN210618C015400002020-02-14 11:37AM EST2021-06-18688.12674.50684.500.00-1036.53%
AMZN220121C015400002020-02-12 3:56PM EST2022-01-21741.54710.00726.700.00-12035.91%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P015400002020-02-14 12:28PM EST2020-02-210.170.000.290.00-1366109.38%
AMZN200228P015400002020-02-07 10:18AM EST2020-02-280.990.000.960.00-21174.76%
AMZN200320P015400002020-02-14 12:05PM EST2020-03-201.150.431.240.00-2049.35%
AMZN200417P015400002020-02-12 3:50PM EST2020-04-171.721.322.780.00-135640.63%
AMZN200619P015400002020-02-13 11:08AM EST2020-06-194.793.904.300.00-232430.56%
AMZN200717P015400002020-02-13 2:33PM EST2020-07-175.805.505.900.00-25829.24%
AMZN200821P015400002020-02-14 2:26PM EST2020-08-219.458.859.600.00-3029.09%
AMZN200918P015400002020-02-18 10:51AM EST2020-09-1811.2711.0511.75-0.76-6.32%1028.37%
AMZN210115P015400002020-02-13 10:21AM EST2021-01-1525.9825.2525.750.00-28827.79%
AMZN210618P015400002020-02-14 11:14AM EST2021-06-1843.8243.0546.000.00-14027.53%
AMZN220121P015400002020-02-12 3:10PM EST2022-01-2165.1263.2071.500.00-47526.91%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità