Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,35-25,89 (-0,74%)
Al 3:59PM EDT. Mercato aperto.
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C01540000 | 2021-09-07 10:16AM EDT | 2021-09-17 | 1,959.70 | 1,916.10 | 1,931.25 | 0.00 | - | 1 | 2 | 611.23% |
| AMZN211015C01540000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,748.33 | 1,919.90 | 1,924.75 | 0.00 | - | 16 | 0 | 121.70% |
| AMZN211119C01540000 | 2021-08-17 12:30PM EDT | 2021-11-19 | 1,705.75 | 1,923.05 | 1,927.85 | 0.00 | - | 4 | 0 | 84.61% |
| AMZN211217C01540000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 1,759.60 | 1,919.35 | 1,927.85 | 0.00 | - | 1 | 0 | 63.10% |
| AMZN220121C01540000 | 2021-08-31 1:25PM EDT | 2022-01-21 | 1,908.40 | 1,921.00 | 1,930.70 | 0.00 | - | 2 | 133 | 60.98% |
| AMZN220318C01540000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 2,147.45 | 1,922.70 | 1,933.05 | 0.00 | - | 1 | 0 | 54.16% |
| AMZN220617C01540000 | 2021-09-07 1:04PM EDT | 2022-06-17 | 1,991.28 | 1,928.80 | 1,939.85 | 0.00 | - | 2 | 32 | 50.10% |
| AMZN230120C01540000 | 2021-08-17 12:25PM EDT | 2023-01-20 | 1,722.78 | 1,943.50 | 1,963.00 | 0.00 | - | 2 | 0 | 47.98% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01540000 | 2021-09-14 10:32AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 393.75% |
| AMZN211015P01540000 | 2021-08-27 2:53PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 12 | 88.67% |
| AMZN211119P01540000 | 2021-09-17 3:09PM EDT | 2021-11-19 | 0.25 | 0.25 | 0.26 | +0.01 | +4.17% | 1 | 309 | 64.94% |
| AMZN211217P01540000 | 2021-09-17 2:24PM EDT | 2021-12-17 | 0.64 | 0.59 | 0.68 | +0.03 | +4.92% | 3 | 88 | 58.96% |
| AMZN220121P01540000 | 2021-09-17 10:51AM EDT | 2022-01-21 | 1.60 | 1.50 | 1.84 | +0.03 | +1.91% | 8 | 560 | 55.70% |
| AMZN220318P01540000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 5.22 | 2.36 | 2.95 | 0.00 | - | 1 | 0 | 49.77% |
| AMZN220617P01540000 | 2021-08-17 12:54PM EDT | 2022-06-17 | 5.90 | 5.10 | 5.75 | 0.00 | - | 1 | 0 | 44.61% |
| AMZN230120P01540000 | 2021-09-01 11:56AM EDT | 2023-01-20 | 11.40 | 13.70 | 14.90 | 0.00 | - | 4 | 63 | 38.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
