| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01540000 | 2019-08-01 11:37AM EDT | 2019-08-23 | 354.66 | 273.90 | 279.70 | 0.00 | - | 20 | 0 | 64.97% |
| AMZN190906C01540000 | 2019-08-19 12:05AM EDT | 2019-09-06 | 291.15 | 271.20 | 287.95 | 0.00 | - | - | 0 | 58.79% |
| AMZN190920C01540000 | 2019-08-12 9:52AM EDT | 2019-09-20 | 261.70 | 274.60 | 292.00 | 0.00 | - | 2 | 0 | 48.65% |
| AMZN191018C01540000 | 2019-07-22 12:33PM EDT | 2019-10-18 | 442.87 | 288.10 | 293.75 | 0.00 | - | 1 | 0 | 36.97% |
| AMZN191115C01540000 | 2019-08-02 3:31PM EDT | 2019-11-15 | 313.55 | 298.90 | 311.00 | 0.00 | - | 1 | 0 | 38.97% |
| AMZN200117C01540000 | 2019-08-09 12:38PM EDT | 2020-01-17 | 319.93 | 319.00 | 333.00 | 0.00 | - | 7 | 0 | 36.74% |
| AMZN200320C01540000 | 2019-08-02 3:31PM EDT | 2020-03-20 | 353.80 | 342.50 | 352.50 | 0.00 | - | 1 | 0 | 35.62% |
| AMZN200619C01540000 | 2019-08-05 3:17PM EDT | 2020-06-19 | 341.50 | 368.80 | 384.00 | 0.00 | - | 1 | 0 | 35.92% |
| AMZN210115C01540000 | 2019-07-12 1:20PM EDT | 2021-01-15 | 598.00 | 408.20 | 415.45 | 0.00 | - | 1 | 0 | 32.14% |
| AMZN210618C01540000 | 2019-06-11 3:38PM EDT | 2021-06-18 | 534.00 | 626.00 | 637.00 | 0.00 | - | 1 | 6 | 54.33% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01540000 | 2019-08-19 12:10PM EDT | 2019-08-23 | 0.10 | 0.00 | 0.09 | -0.08 | -44.44% | 126 | 0 | 51.27% |
| AMZN190830P01540000 | 2019-08-19 11:38AM EDT | 2019-08-30 | 0.34 | 0.00 | 0.66 | -0.67 | -66.34% | 1 | 56 | 41.77% |
| AMZN190906P01540000 | 2019-08-19 10:16AM EDT | 2019-09-06 | 1.04 | 0.66 | 1.08 | -1.42 | -57.72% | 11 | 16 | 35.69% |
| AMZN190913P01540000 | 2019-08-02 2:25PM EDT | 2019-09-13 | 6.45 | 1.40 | 1.88 | 0.00 | - | 1 | 1 | 33.42% |
| AMZN190920P01540000 | 2019-08-19 2:50PM EDT | 2019-09-20 | 2.67 | 2.62 | 3.00 | -2.13 | -44.37% | 5 | 0 | 32.34% |
| AMZN190927P01540000 | 2019-08-19 10:11AM EDT | 2019-09-27 | 4.85 | 3.85 | 4.70 | -6.88 | -58.65% | 7 | 0 | 32.23% |
| AMZN191018P01540000 | 2019-08-19 9:52AM EDT | 2019-10-18 | 9.40 | 8.55 | 9.25 | -3.30 | -25.98% | 4 | 0 | 30.69% |
| AMZN191115P01540000 | 2019-08-19 3:27PM EDT | 2019-11-15 | 19.88 | 19.40 | 21.35 | -13.47 | -40.39% | 8 | 0 | 32.60% |
| AMZN200117P01540000 | 2019-08-16 9:54AM EDT | 2020-01-17 | 43.65 | 34.35 | 36.45 | 0.00 | - | 1 | 0 | 30.36% |
| AMZN200320P01540000 | 2019-08-09 1:43PM EDT | 2020-03-20 | 53.89 | 50.80 | 54.35 | 0.00 | - | 10 | 0 | 30.27% |
| AMZN200619P01540000 | 2019-08-12 11:29AM EDT | 2020-06-19 | 79.80 | 71.40 | 75.15 | 0.00 | - | 3 | 0 | 29.63% |
| AMZN200918P01540000 | 2019-06-27 2:50PM EDT | 2020-09-18 | 80.60 | 62.30 | 65.70 | 0.00 | - | 1 | 0 | 24.35% |
| AMZN210115P01540000 | 2019-08-05 9:39AM EDT | 2021-01-15 | 123.30 | 104.15 | 114.70 | 0.00 | - | 5 | 0 | 28.67% |
| AMZN210618P01540000 | 2019-08-16 2:39PM EDT | 2021-06-18 | 142.00 | 127.10 | 138.00 | 0.00 | - | 1 | 0 | 28.07% |