| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01540000 | 2020-01-29 1:58PM EST | 2020-02-21 | 329.62 | 593.55 | 602.80 | 0.00 | - | 20 | 20 | 199.57% |
| AMZN200320C01540000 | 2020-01-16 1:51PM EST | 2020-03-20 | 342.25 | 595.45 | 599.80 | 0.00 | - | 1 | 4 | 69.67% |
| AMZN200417C01540000 | 2019-12-30 10:09AM EST | 2020-04-17 | 340.00 | 473.80 | 480.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619C01540000 | 2020-02-10 1:22PM EST | 2020-06-19 | 602.48 | 606.50 | 616.50 | 0.00 | - | 17 | 42 | 46.91% |
| AMZN200717C01540000 | 2020-01-28 1:59PM EST | 2020-07-17 | 350.88 | 610.50 | 620.50 | 0.00 | - | 1 | 8 | 44.04% |
| AMZN200918C01540000 | 2020-02-06 1:51PM EST | 2020-09-18 | 542.00 | 620.50 | 630.50 | 0.00 | - | 1 | 5 | 40.32% |
| AMZN210115C01540000 | 2020-02-07 3:14PM EST | 2021-01-15 | 594.89 | 640.25 | 658.20 | 0.00 | - | 1 | 22 | 38.74% |
| AMZN210618C01540000 | 2020-02-14 11:37AM EST | 2021-06-18 | 688.12 | 674.50 | 684.50 | 0.00 | - | 1 | 0 | 36.53% |
| AMZN220121C01540000 | 2020-02-12 3:56PM EST | 2022-01-21 | 741.54 | 710.00 | 726.70 | 0.00 | - | 1 | 20 | 35.91% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01540000 | 2020-02-14 12:28PM EST | 2020-02-21 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 366 | 109.38% |
| AMZN200228P01540000 | 2020-02-07 10:18AM EST | 2020-02-28 | 0.99 | 0.00 | 0.96 | 0.00 | - | 2 | 11 | 74.76% |
| AMZN200320P01540000 | 2020-02-14 12:05PM EST | 2020-03-20 | 1.15 | 0.43 | 1.24 | 0.00 | - | 2 | 0 | 49.35% |
| AMZN200417P01540000 | 2020-02-12 3:50PM EST | 2020-04-17 | 1.72 | 1.32 | 2.78 | 0.00 | - | 13 | 56 | 40.63% |
| AMZN200619P01540000 | 2020-02-13 11:08AM EST | 2020-06-19 | 4.79 | 3.90 | 4.30 | 0.00 | - | 2 | 324 | 30.56% |
| AMZN200717P01540000 | 2020-02-13 2:33PM EST | 2020-07-17 | 5.80 | 5.50 | 5.90 | 0.00 | - | 2 | 58 | 29.24% |
| AMZN200821P01540000 | 2020-02-14 2:26PM EST | 2020-08-21 | 9.45 | 8.85 | 9.60 | 0.00 | - | 3 | 0 | 29.09% |
| AMZN200918P01540000 | 2020-02-18 10:51AM EST | 2020-09-18 | 11.27 | 11.05 | 11.75 | -0.76 | -6.32% | 1 | 0 | 28.37% |
| AMZN210115P01540000 | 2020-02-13 10:21AM EST | 2021-01-15 | 25.98 | 25.25 | 25.75 | 0.00 | - | 2 | 88 | 27.79% |
| AMZN210618P01540000 | 2020-02-14 11:14AM EST | 2021-06-18 | 43.82 | 43.05 | 46.00 | 0.00 | - | 1 | 40 | 27.53% |
| AMZN220121P01540000 | 2020-02-12 3:10PM EST | 2022-01-21 | 65.12 | 63.20 | 71.50 | 0.00 | - | 4 | 75 | 26.91% |