Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C015400002021-03-15 12:03AM EDT2021-04-161,534.851,826.501,836.500.00--1281.49%
AMZN210521C015400002021-03-05 12:17PM EDT2021-05-211,566.551,618.001,628.000.00-120.00%
AMZN210618C015400002020-07-02 9:45AM EDT2021-06-181,432.061,640.001,659.000.00-10150.00%
AMZN210820C015400002020-12-04 10:34AM EDT2021-08-201,654.301,722.901,738.500.00-120.00%
AMZN210917C015400002020-12-30 10:42AM EDT2021-09-171,806.321,667.701,681.950.00-100.00%
AMZN211015C015400002021-01-19 1:13AM EDT2021-10-151,602.001,781.601,790.500.00-110.00%
AMZN211119C015400002020-12-23 1:21PM EDT2021-11-191,682.741,768.001,777.500.00--20.00%
AMZN220121C015400002021-04-01 10:23AM EDT2022-01-211,605.301,841.501,851.500.00-26052.27%
AMZN220318C015400002021-03-29 9:35AM EDT2022-03-181,541.001,845.501,855.500.00--149.65%
AMZN220617C015400002021-04-01 10:03AM EDT2022-06-171,610.021,852.001,862.000.00-24046.50%
AMZN230120C015400002021-04-05 1:05PM EDT2023-01-201,718.681,871.001,881.000.00-25542.64%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P015400002021-03-04 11:54AM EDT2021-04-161.100.000.400.00-225201.76%
AMZN210521P015400002021-04-01 11:00AM EDT2021-05-210.780.000.570.00-11279.54%
AMZN210618P015400002021-03-01 10:30AM EDT2021-06-183.601.201.840.00-113872.69%
AMZN210716P015400002021-03-05 2:20PM EDT2021-07-165.801.421.970.00-179562.10%
AMZN210820P015400002020-12-30 4:50PM EDT2021-08-207.256.658.200.00--365.11%
AMZN210917P015400002021-04-06 11:53AM EDT2021-09-172.802.413.600.00-21551.92%
AMZN211015P015400002021-04-06 11:02AM EDT2021-10-153.492.964.250.00-11250.21%
AMZN211119P015400002021-04-09 3:57PM EDT2021-11-194.503.955.60-0.30-6.25%28347.98%
AMZN211217P015400002021-03-16 2:20PM EDT2021-12-1710.804.706.200.00-101345.92%
AMZN220121P015400002021-04-01 2:38PM EDT2022-01-218.006.057.900.00-318544.67%
AMZN220318P015400002021-03-18 3:44PM EDT2022-03-1815.907.459.500.00--1842.10%
AMZN220617P015400002021-04-05 11:15AM EDT2022-06-1710.009.9512.250.00-1439.08%
AMZN230120P015400002021-03-05 3:49PM EDT2023-01-2027.4517.3019.100.00-21134.65%