Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C01540000 | 2022-04-04 1:03PM EDT | 2022-05-20 | 1,790.98 | 974.65 | 983.20 | 0.00 | - | 12 | 51 | 766.50% |
| AMZN220617C01540000 | 2022-05-03 12:06PM EDT | 2022-06-17 | 940.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C01540000 | 2022-03-04 4:55PM EDT | 2022-09-16 | 1,216.00 | 1,735.85 | 1,754.00 | 0.00 | - | 1 | 2 | 390.54% |
| AMZN221021C01540000 | 2022-04-07 11:00AM EDT | 2022-10-21 | 1,649.00 | 798.10 | 812.65 | 0.00 | - | - | 1 | 77.52% |
| AMZN230120C01540000 | 2022-04-07 3:01PM EDT | 2023-01-20 | 1,658.81 | 827.00 | 840.00 | 0.00 | - | 2 | 124 | 67.78% |
| AMZN230317C01540000 | 2022-05-10 12:56PM EDT | 2023-03-17 | 736.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230616C01540000 | 2022-05-13 11:55AM EDT | 2023-06-16 | 830.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230915C01540000 | 2022-05-12 2:21PM EDT | 2023-09-15 | 758.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN240119C01540000 | 2022-05-13 2:37PM EDT | 2024-01-19 | 872.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 10:24AM EDT | 2024-06-21 | 1,070.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P01540000 | 2022-05-16 3:21PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| AMZN220527P01540000 | 2022-05-16 10:52AM EDT | 2022-05-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN220617P01540000 | 2022-05-13 3:33PM EDT | 2022-06-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220715P01540000 | 2022-05-16 3:12PM EDT | 2022-07-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMZN220819P01540000 | 2022-05-16 9:42AM EDT | 2022-08-19 | 26.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220916P01540000 | 2022-05-11 10:59AM EDT | 2022-09-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN221021P01540000 | 2022-05-12 11:10AM EDT | 2022-10-21 | 47.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P01540000 | 2022-05-13 10:12AM EDT | 2023-01-20 | 66.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230317P01540000 | 2022-05-13 10:25AM EDT | 2023-03-17 | 76.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230616P01540000 | 2022-05-04 9:30AM EDT | 2023-06-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230915P01540000 | 2022-04-26 11:04AM EDT | 2023-09-15 | 48.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN240119P01540000 | 2022-05-04 1:39PM EDT | 2024-01-19 | 80.93 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AMZN240621P01540000 | 2022-04-27 3:02PM EDT | 2024-06-21 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
