Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C015400002020-07-09 5:00PM EDT2020-08-21971.250.000.000.00-120.00%
AMZN200918C015400002020-07-17 1:11PM EDT2020-09-181,421.781,613.001,631.500.00-29117.65%
AMZN201016C015400002020-07-09 5:03PM EDT2020-10-16835.000.000.000.00-140.00%
AMZN210115C015400002020-07-09 2:55PM EDT2021-01-151,640.001,632.501,642.500.00-13763.30%
AMZN210219C015400002020-07-09 8:21PM EDT2021-02-19892.851,556.151,570.300.00-100.00%
AMZN210618C015400002020-07-02 9:45AM EDT2021-06-181,432.061,640.001,659.000.00-101550.66%
AMZN220121C015400002020-07-09 7:53PM EDT2022-01-21897.841,605.001,623.950.00-12124.39%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P015400002020-07-17 11:02AM EDT2020-08-210.450.003.200.00-181178.76%
AMZN200918P015400002020-07-23 3:15PM EDT2020-09-180.250.003.550.00-447192.86%
AMZN201016P015400002020-08-10 3:21PM EDT2020-10-160.500.005.000.00-1026473.56%
AMZN201120P015400002020-07-10 3:50PM EDT2020-11-206.651.823.050.00-1659.26%
AMZN210115P015400002020-08-06 3:28PM EDT2021-01-155.563.456.100.00-49252.15%
AMZN210219P015400002020-08-06 1:22PM EDT2021-02-198.357.809.700.00-15751.86%
AMZN220121P015400002020-07-22 2:47PM EDT2022-01-2153.1239.1044.550.00-615743.74%
AMZN220617P015400002020-07-23 11:08AM EDT2022-06-1776.8053.0061.400.00--142.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità