Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,35-25,89 (-0,74%)
Al 3:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C015400002021-09-07 10:16AM EDT2021-09-171,959.701,916.101,931.250.00-12611.23%
AMZN211015C015400002021-08-25 5:29PM EDT2021-10-151,748.331,919.901,924.750.00-160121.70%
AMZN211119C015400002021-08-17 12:30PM EDT2021-11-191,705.751,923.051,927.850.00-4084.61%
AMZN211217C015400002021-08-25 5:30PM EDT2021-12-171,759.601,919.351,927.850.00-1063.10%
AMZN220121C015400002021-08-31 1:25PM EDT2022-01-211,908.401,921.001,930.700.00-213360.98%
AMZN220318C015400002021-08-25 5:28PM EDT2022-03-182,147.451,922.701,933.050.00-1054.16%
AMZN220617C015400002021-09-07 1:04PM EDT2022-06-171,991.281,928.801,939.850.00-23250.10%
AMZN230120C015400002021-08-17 12:25PM EDT2023-01-201,722.781,943.501,963.000.00-2047.98%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P015400002021-09-14 10:32AM EDT2021-09-170.010.000.010.00-200393.75%
AMZN211015P015400002021-08-27 2:53PM EDT2021-10-150.100.000.180.00-11288.67%
AMZN211119P015400002021-09-17 3:09PM EDT2021-11-190.250.250.26+0.01+4.17%130964.94%
AMZN211217P015400002021-09-17 2:24PM EDT2021-12-170.640.590.68+0.03+4.92%38858.96%
AMZN220121P015400002021-09-17 10:51AM EDT2022-01-211.601.501.84+0.03+1.91%856055.70%
AMZN220318P015400002021-08-25 5:28PM EDT2022-03-185.222.362.950.00-1049.77%
AMZN220617P015400002021-08-17 12:54PM EDT2022-06-175.905.105.750.00-1044.61%
AMZN230120P015400002021-09-01 11:56AM EDT2023-01-2011.4013.7014.900.00-46338.98%