AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C015400002019-08-01 11:37AM EDT2019-08-23354.66273.90279.700.00-20064.97%
AMZN190906C015400002019-08-19 12:05AM EDT2019-09-06291.15271.20287.950.00--058.79%
AMZN190920C015400002019-08-12 9:52AM EDT2019-09-20261.70274.60292.000.00-2048.65%
AMZN191018C015400002019-07-22 12:33PM EDT2019-10-18442.87288.10293.750.00-1036.97%
AMZN191115C015400002019-08-02 3:31PM EDT2019-11-15313.55298.90311.000.00-1038.97%
AMZN200117C015400002019-08-09 12:38PM EDT2020-01-17319.93319.00333.000.00-7036.74%
AMZN200320C015400002019-08-02 3:31PM EDT2020-03-20353.80342.50352.500.00-1035.62%
AMZN200619C015400002019-08-05 3:17PM EDT2020-06-19341.50368.80384.000.00-1035.92%
AMZN210115C015400002019-07-12 1:20PM EDT2021-01-15598.00408.20415.450.00-1032.14%
AMZN210618C015400002019-06-11 3:38PM EDT2021-06-18534.00626.00637.000.00-1654.33%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P015400002019-08-19 12:10PM EDT2019-08-230.100.000.09-0.08-44.44%126051.27%
AMZN190830P015400002019-08-19 11:38AM EDT2019-08-300.340.000.66-0.67-66.34%15641.77%
AMZN190906P015400002019-08-19 10:16AM EDT2019-09-061.040.661.08-1.42-57.72%111635.69%
AMZN190913P015400002019-08-02 2:25PM EDT2019-09-136.451.401.880.00-1133.42%
AMZN190920P015400002019-08-19 2:50PM EDT2019-09-202.672.623.00-2.13-44.37%5032.34%
AMZN190927P015400002019-08-19 10:11AM EDT2019-09-274.853.854.70-6.88-58.65%7032.23%
AMZN191018P015400002019-08-19 9:52AM EDT2019-10-189.408.559.25-3.30-25.98%4030.69%
AMZN191115P015400002019-08-19 3:27PM EDT2019-11-1519.8819.4021.35-13.47-40.39%8032.60%
AMZN200117P015400002019-08-16 9:54AM EDT2020-01-1743.6534.3536.450.00-1030.36%
AMZN200320P015400002019-08-09 1:43PM EDT2020-03-2053.8950.8054.350.00-10030.27%
AMZN200619P015400002019-08-12 11:29AM EDT2020-06-1979.8071.4075.150.00-3029.63%
AMZN200918P015400002019-06-27 2:50PM EDT2020-09-1880.6062.3065.700.00-1024.35%
AMZN210115P015400002019-08-05 9:39AM EDT2021-01-15123.30104.15114.700.00-5028.67%
AMZN210618P015400002019-08-16 2:39PM EDT2021-06-18142.00127.10138.000.00-1028.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità