Italia markets open in 1 hour 27 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201218C01540000 | 2020-10-08 3:31PM EDT | 2020-12-18 | 1,652.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115C01540000 | 2020-07-09 2:55PM EDT | 2021-01-15 | 1,640.00 | 1,632.50 | 1,642.50 | 0.00 | - | 1 | 37 | 0.00% |
| AMZN210219C01540000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 892.85 | 1,556.15 | 1,570.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01540000 | 2020-07-02 9:45AM EDT | 2021-06-18 | 1,432.06 | 1,640.00 | 1,659.00 | 0.00 | - | 10 | 15 | 0.00% |
| AMZN210820C01540000 | 2020-09-25 12:45PM EDT | 2021-08-20 | 1,538.60 | 1,684.75 | 1,695.25 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01540000 | 2020-08-27 1:23PM EDT | 2022-01-21 | 1,905.00 | 1,597.75 | 1,613.15 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN230120C01540000 | 2020-10-19 12:02AM EDT | 2023-01-20 | 1,971.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01540000 | 2020-09-24 9:34AM EDT | 2020-11-20 | 1.89 | 0.00 | 0.37 | 0.00 | - | 2 | 64 | 97.27% |
| AMZN210115P01540000 | 2020-09-11 11:15AM EDT | 2021-01-15 | 4.45 | 0.33 | 2.24 | 0.00 | - | 1 | 87 | 64.38% |
| AMZN210219P01540000 | 2020-08-06 1:22PM EDT | 2021-02-19 | 8.35 | 15.00 | 19.20 | 0.00 | - | 1 | 57 | 78.65% |
| AMZN210319P01540000 | 2020-10-13 3:42PM EDT | 2021-03-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210416P01540000 | 2020-10-07 11:11AM EDT | 2021-04-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210618P01540000 | 2020-09-01 9:30AM EDT | 2021-06-18 | 18.90 | 13.45 | 14.90 | 0.00 | - | 1 | 142 | 53.22% |
| AMZN210716P01540000 | 2020-09-17 1:27PM EDT | 2021-07-16 | 20.30 | 0.00 | 35.95 | 0.00 | - | 11 | 79 | 52.61% |
| AMZN210917P01540000 | 2020-10-21 1:05PM EDT | 2021-09-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01540000 | 2020-10-14 10:27AM EDT | 2022-01-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN220617P01540000 | 2020-09-09 11:59AM EDT | 2022-06-17 | 61.42 | 43.30 | 47.80 | 0.00 | - | 4 | 3 | 43.31% |
| AMZN230120P01540000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
