Italia markets open in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201218C015400002020-10-08 3:31PM EDT2020-12-181,652.300.000.000.00--00.00%
AMZN210115C015400002020-07-09 2:55PM EDT2021-01-151,640.001,632.501,642.500.00-1370.00%
AMZN210219C015400002020-07-09 8:21PM EDT2021-02-19892.851,556.151,570.300.00-100.00%
AMZN210618C015400002020-07-02 9:45AM EDT2021-06-181,432.061,640.001,659.000.00-10150.00%
AMZN210820C015400002020-09-25 12:45PM EDT2021-08-201,538.601,684.751,695.250.00-110.00%
AMZN220121C015400002020-08-27 1:23PM EDT2022-01-211,905.001,597.751,613.150.00-1200.00%
AMZN230120C015400002020-10-19 12:02AM EDT2023-01-201,971.000.000.000.00--00.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P015400002020-09-24 9:34AM EDT2020-11-201.890.000.370.00-26497.27%
AMZN210115P015400002020-09-11 11:15AM EDT2021-01-154.450.332.240.00-18764.38%
AMZN210219P015400002020-08-06 1:22PM EDT2021-02-198.3515.0019.200.00-15778.65%
AMZN210319P015400002020-10-13 3:42PM EDT2021-03-194.060.000.000.00-3025.00%
AMZN210416P015400002020-10-07 11:11AM EDT2021-04-169.050.000.000.00--025.00%
AMZN210618P015400002020-09-01 9:30AM EDT2021-06-1818.9013.4514.900.00-114253.22%
AMZN210716P015400002020-09-17 1:27PM EDT2021-07-1620.300.0035.950.00-117952.61%
AMZN210917P015400002020-10-21 1:05PM EDT2021-09-1722.950.000.000.00--012.50%
AMZN220121P015400002020-10-14 10:27AM EDT2022-01-2129.700.000.000.00-20012.50%
AMZN220617P015400002020-09-09 11:59AM EDT2022-06-1761.4243.3047.800.00-4343.31%
AMZN230120P015400002020-09-21 12:05AM EDT2023-01-2075.000.000.000.00--16.25%