Italia markets close in 7 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.256,10 +39,89 (+1,80%)
Preborsa: 04:20AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C015400002022-04-04 1:03PM EDT2022-05-201,790.98974.65983.200.00-1251766.50%
AMZN220617C015400002022-05-03 12:06PM EDT2022-06-17940.000.000.000.00-100.00%
AMZN220916C015400002022-03-04 4:55PM EDT2022-09-161,216.001,735.851,754.000.00-12390.54%
AMZN221021C015400002022-04-07 11:00AM EDT2022-10-211,649.00798.10812.650.00--177.52%
AMZN230120C015400002022-04-07 3:01PM EDT2023-01-201,658.81827.00840.000.00-212467.78%
AMZN230317C015400002022-05-10 12:56PM EDT2023-03-17736.000.000.000.00-600.00%
AMZN230616C015400002022-05-13 11:55AM EDT2023-06-16830.600.000.000.00-400.00%
AMZN230915C015400002022-05-12 2:21PM EDT2023-09-15758.320.000.000.00-1800.00%
AMZN240119C015400002022-05-13 2:37PM EDT2024-01-19872.440.000.000.00-400.00%
AMZN240621C015400002022-05-04 10:24AM EDT2024-06-211,070.450.000.000.00--00.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P015400002022-05-16 3:21PM EDT2022-05-200.050.000.000.00-139050.00%
AMZN220527P015400002022-05-16 10:52AM EDT2022-05-270.900.000.000.00-10050.00%
AMZN220617P015400002022-05-13 3:33PM EDT2022-06-177.150.000.000.00-2025.00%
AMZN220715P015400002022-05-16 3:12PM EDT2022-07-1514.150.000.000.00-46012.50%
AMZN220819P015400002022-05-16 9:42AM EDT2022-08-1926.070.000.000.00-5012.50%
AMZN220916P015400002022-05-11 10:59AM EDT2022-09-1641.800.000.000.00-6012.50%
AMZN221021P015400002022-05-12 11:10AM EDT2022-10-2147.710.000.000.00-1012.50%
AMZN230120P015400002022-05-13 10:12AM EDT2023-01-2066.130.000.000.00-406.25%
AMZN230317P015400002022-05-13 10:25AM EDT2023-03-1776.160.000.000.00-206.25%
AMZN230616P015400002022-05-04 9:30AM EDT2023-06-1654.500.000.000.00-206.25%
AMZN230915P015400002022-04-26 11:04AM EDT2023-09-1548.910.000.000.00-1006.25%
AMZN240119P015400002022-05-04 1:39PM EDT2024-01-1980.930.000.000.00-4606.25%
AMZN240621P015400002022-04-27 3:02PM EDT2024-06-21138.000.000.000.00-103.13%