AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C015400002019-10-18 12:46PM EDT2019-10-25217.03215.20222.25+30.38+16.28%22059.00%
AMZN191101C015400002019-10-11 11:40AM EDT2019-11-01209.99233.55235.450.00-1371.32%
AMZN191115C015400002019-10-15 1:44PM EDT2019-11-15236.85222.60226.550.00-2339.90%
AMZN191122C015400002019-10-07 10:55AM EDT2019-11-22217.35239.05241.000.00--148.26%
AMZN191220C015400002019-10-17 10:13AM EDT2019-12-20265.79233.45237.400.00-21433.40%
AMZN200117C015400002019-10-16 9:59AM EDT2020-01-17266.55243.95247.250.00-120332.20%
AMZN200320C015400002019-10-18 3:02PM EDT2020-03-20275.20267.25272.00-26.80-8.87%2232.27%
AMZN200417C015400002019-10-17 10:22AM EDT2020-04-17309.55274.75281.75+309.55+∞%-132.21%
AMZN200619C015400002019-08-26 11:40AM EDT2020-06-19331.77288.20294.000.00-3030.41%
AMZN200918C015400002019-10-10 6:16PM EDT2020-09-18319.75336.70340.750.00--134.31%
AMZN210115C015400002019-09-23 3:25PM EDT2021-01-15397.90369.80376.000.00-12334.70%
AMZN210618C015400002019-06-11 3:38PM EDT2021-06-18534.00626.00637.000.00-1662.50%
AMZN220121C015400002019-09-27 3:12PM EDT2022-01-21420.05441.00451.000.00-41433.88%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P015400002019-10-18 12:17PM EDT2019-10-250.450.080.59+0.01+2.27%366252.78%
AMZN191101P015400002019-10-18 3:36PM EDT2019-11-011.741.732.03-0.37-17.54%1421041.72%
AMZN191108P015400002019-10-18 12:12PM EDT2019-11-083.153.053.35+1.10+53.66%82036.65%
AMZN191115P015400002019-10-18 2:52PM EDT2019-11-154.804.554.90+1.69+54.34%313234.12%
AMZN191122P015400002019-10-18 3:24PM EDT2019-11-225.725.906.45-0.02-0.35%5532.39%
AMZN191129P015400002019-10-18 9:53AM EDT2019-11-295.156.907.40+5.15+∞%1430.48%
AMZN191220P015400002019-10-18 3:55PM EDT2019-12-2012.3012.1012.75+2.98+31.97%715728.83%
AMZN200117P015400002019-10-18 2:10PM EDT2020-01-1719.0519.3520.10+3.55+22.90%81,00927.77%
AMZN200320P015400002019-10-10 9:40AM EDT2020-03-2054.8535.4536.050.00-115126.71%
AMZN200417P015400002019-10-18 3:52PM EDT2020-04-1745.2344.2046.05+6.43+16.57%21827.38%
AMZN200619P015400002019-10-10 9:48AM EDT2020-06-1978.5558.5559.550.00-927526.69%
AMZN200918P015400002019-10-17 2:26PM EDT2020-09-1874.5081.0083.800.00-41927.30%
AMZN210115P015400002019-10-18 1:36PM EDT2021-01-15105.90104.10110.65-12.14-10.28%75927.58%
AMZN210618P015400002019-10-10 10:44AM EDT2021-06-18140.40120.50129.950.00-12526.34%
AMZN220121P015400002019-10-17 9:50AM EDT2022-01-21146.50150.00160.000.00-1925.93%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità