Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1787+0,0040(+0,3418%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01540000 | 2020-07-09 5:00PM EDT | 2020-08-21 | 971.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200918C01540000 | 2020-07-17 1:11PM EDT | 2020-09-18 | 1,421.78 | 1,613.00 | 1,631.50 | 0.00 | - | 2 | 9 | 117.65% |
| AMZN201016C01540000 | 2020-07-09 5:03PM EDT | 2020-10-16 | 835.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210115C01540000 | 2020-07-09 2:55PM EDT | 2021-01-15 | 1,640.00 | 1,632.50 | 1,642.50 | 0.00 | - | 1 | 37 | 63.30% |
| AMZN210219C01540000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 892.85 | 1,556.15 | 1,570.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01540000 | 2020-07-02 9:45AM EDT | 2021-06-18 | 1,432.06 | 1,640.00 | 1,659.00 | 0.00 | - | 10 | 15 | 50.66% |
| AMZN220121C01540000 | 2020-07-09 7:53PM EDT | 2022-01-21 | 897.84 | 1,605.00 | 1,623.95 | 0.00 | - | 1 | 21 | 24.39% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01540000 | 2020-07-17 11:02AM EDT | 2020-08-21 | 0.45 | 0.00 | 3.20 | 0.00 | - | 1 | 81 | 178.76% |
| AMZN200918P01540000 | 2020-07-23 3:15PM EDT | 2020-09-18 | 0.25 | 0.00 | 3.55 | 0.00 | - | 44 | 71 | 92.86% |
| AMZN201016P01540000 | 2020-08-10 3:21PM EDT | 2020-10-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 10 | 264 | 73.56% |
| AMZN201120P01540000 | 2020-07-10 3:50PM EDT | 2020-11-20 | 6.65 | 1.82 | 3.05 | 0.00 | - | 1 | 6 | 59.26% |
| AMZN210115P01540000 | 2020-08-06 3:28PM EDT | 2021-01-15 | 5.56 | 3.45 | 6.10 | 0.00 | - | 4 | 92 | 52.15% |
| AMZN210219P01540000 | 2020-08-06 1:22PM EDT | 2021-02-19 | 8.35 | 7.80 | 9.70 | 0.00 | - | 1 | 57 | 51.86% |
| AMZN220121P01540000 | 2020-07-22 2:47PM EDT | 2022-01-21 | 53.12 | 39.10 | 44.55 | 0.00 | - | 6 | 157 | 43.74% |
| AMZN220617P01540000 | 2020-07-23 11:08AM EDT | 2022-06-17 | 76.80 | 53.00 | 61.40 | 0.00 | - | - | 1 | 42.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
