Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C001550002022-11-15 1:19PM EST2022-12-020.010.000.010.00-20118.75%
AMZN221209C001550002022-11-22 1:43PM EST2022-12-090.010.000.010.00-1082.81%
AMZN221216C001550002022-11-25 12:16PM EST2022-12-160.010.000.01-0.01-50.00%10068.75%
AMZN230120C001550002022-11-23 3:07PM EST2023-01-200.070.060.080.00-87053.91%
AMZN230217C001550002022-11-25 12:07PM EST2023-02-170.180.180.20-0.01-5.26%15050.39%
AMZN230317C001550002022-11-25 10:56AM EST2023-03-170.290.270.30-0.01-3.33%19,59146.88%
AMZN230421C001550002022-11-25 11:02AM EST2023-04-210.440.400.43+0.01+2.33%2043.46%
AMZN230616C001550002022-11-23 2:29PM EST2023-06-160.850.770.820.00-29041.85%
AMZN230721C001550002022-11-25 12:36PM EST2023-07-211.020.931.03+0.01+0.99%1040.58%
AMZN230915C001550002022-11-25 10:31AM EST2023-09-151.541.421.55+0.05+3.36%1040.13%
AMZN240119C001550002022-11-25 12:13PM EST2024-01-192.682.622.78-0.15-5.30%10039.23%
AMZN240621C001550002022-11-25 12:44PM EST2024-06-214.714.404.75-0.04-0.84%23039.73%
AMZN250117C001550002022-11-25 12:37PM EST2025-01-177.307.257.60-0.08-1.08%179840.48%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P001550002022-10-26 8:35AM EST2022-12-0239.050.000.000.00--00.00%
AMZN221209P001550002022-11-07 10:29AM EST2022-12-0965.4061.2061.800.00-10125.39%
AMZN221216P001550002022-11-25 12:45PM EST2022-12-1661.1161.3061.70+0.06+0.10%40093.55%
AMZN230120P001550002022-11-25 12:47PM EST2023-01-2061.3561.3061.75+0.75+1.24%38060.35%
AMZN230217P001550002022-11-23 3:27PM EST2023-02-1760.5061.2061.750.00-1,186049.32%
AMZN230317P001550002022-11-17 3:24PM EST2023-03-1760.6061.3061.850.00-38045.90%
AMZN230421P001550002022-11-25 9:46AM EST2023-04-2161.5861.3061.80+0.63+1.03%31,82038.87%
AMZN230616P001550002022-11-23 3:21PM EST2023-06-1660.1561.1062.000.00-1,581036.82%
AMZN230721P001550002022-11-23 3:20PM EST2023-07-2160.0061.0561.950.00-880033.28%
AMZN230915P001550002022-11-23 3:20PM EST2023-09-1560.0061.1061.850.00-1,560028.47%
AMZN240119P001550002022-11-22 2:44PM EST2024-01-1963.1961.0062.000.00-2,293025.68%
AMZN240621P001550002022-11-21 1:57PM EST2024-06-2163.3760.6062.450.00-2025.28%
AMZN250117P001550002022-11-25 12:59PM EST2025-01-1762.0060.2563.00-0.15-0.24%237524.15%