Italia Markets open in 12 mins
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0819 +0,0015 (+0,1406%) BTC-EUR
25.019,57 -661,42 (-2,58%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00155000 | 2022-08-11 11:07AM EDT | 2023-06-16 | 15.10 | 14.35 | 14.55 | +1.87 | +14.13% | 11 | 5,313 | 157.51% |
| AMZN230721C00155000 | 2022-08-11 10:53AM EDT | 2023-07-21 | 15.47 | 15.30 | 15.60 | +1.28 | +9.02% | 3 | 748 | 136.27% |
| AMZN230915C00155000 | 2022-08-10 11:55AM EDT | 2023-09-15 | 18.48 | 17.30 | 17.60 | +2.28 | +14.07% | 11 | 783 | 119.48% |
| AMZN240119C00155000 | 2022-08-11 11:35AM EDT | 2024-01-19 | 22.00 | 21.05 | 21.25 | +2.75 | +14.29% | 8 | 11,846 | 101.29% |
| AMZN240621C00155000 | 2022-08-11 12:13PM EDT | 2024-06-21 | 25.64 | 24.95 | 25.35 | +2.06 | +8.74% | 26 | 942 | 91.44% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00155000 | 2022-08-10 12:17PM EDT | 2023-06-16 | 23.80 | 24.85 | 25.05 | -1.60 | -6.30% | 3 | 3,648 | 0.00% |
| AMZN230721P00155000 | 2022-08-05 9:43AM EDT | 2023-07-21 | 25.85 | 25.35 | 25.70 | 0.00 | - | - | 9 | 0.00% |
| AMZN230915P00155000 | 2022-08-09 12:57PM EDT | 2023-09-15 | 28.36 | 26.60 | 26.90 | 0.00 | - | 2 | 813 | 0.00% |
| AMZN240119P00155000 | 2022-08-10 11:35AM EDT | 2024-01-19 | 27.74 | 28.60 | 28.90 | -2.93 | -9.55% | 129 | 7,688 | 0.00% |
| AMZN240621P00155000 | 2022-08-10 9:42AM EDT | 2024-06-21 | 29.75 | 30.75 | 31.15 | -1.65 | -5.25% | 33 | 631 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
