Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:156.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00156000 | 2022-12-07 10:22AM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,581 | 137.50% |
| AMZN230120C00156000 | 2022-12-09 11:20AM EST | 2023-01-20 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 100 | 4,750 | 64.06% |
| AMZN230317C00156000 | 2022-12-09 12:08PM EST | 2023-03-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 1 | 3,134 | 51.03% |
| AMZN230616C00156000 | 2022-12-07 11:20AM EST | 2023-06-16 | 0.50 | 0.48 | 0.52 | 0.00 | - | 1 | 1,152 | 43.26% |
| AMZN240119C00156000 | 2022-11-22 1:11PM EST | 2024-01-19 | 2.63 | 1.81 | 1.94 | 0.00 | - | 101 | 3,429 | 39.19% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00156000 | 2022-11-30 2:17PM EST | 2022-12-16 | 61.40 | 66.55 | 67.15 | 0.00 | - | 1 | 0 | 197.66% |
| AMZN230120P00156000 | 2022-12-09 3:05PM EST | 2023-01-20 | 66.25 | 66.55 | 67.15 | +0.82 | +1.25% | 1 | 20 | 80.76% |
| AMZN230317P00156000 | 2022-12-09 3:01PM EST | 2023-03-17 | 66.75 | 66.50 | 67.20 | +1.05 | +1.60% | 18 | 20 | 54.54% |
| AMZN230616P00156000 | 2022-11-23 3:21PM EST | 2023-06-16 | 61.30 | 66.55 | 67.15 | 0.00 | - | 1,059 | 0 | 38.23% |
| AMZN240119P00156000 | 2022-11-22 1:56PM EST | 2024-01-19 | 62.20 | 66.15 | 67.65 | 0.00 | - | 1,160 | 0 | 31.70% |
© 2022 Yahoo. Tutti i diritti riservati.
