Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:156.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001565002022-08-12 3:57PM EDT2022-08-190.060.050.070.00-4302,73232.42%
AMZN220916C001565002022-08-12 3:05PM EDT2022-09-161.191.361.43+0.09+8.18%712,60730.88%
AMZN221021C001565002022-08-12 2:17PM EDT2022-10-213.053.353.60-0.45-12.86%224632.71%
AMZN221118C001565002022-08-10 10:21AM EDT2022-11-185.255.805.950.00-61,11236.38%
AMZN230120C001565002022-08-12 1:22PM EDT2023-01-207.908.359.00+0.25+3.27%44,65036.76%
AMZN230616C001565002022-08-10 12:44PM EDT2023-06-1614.8014.2515.250.00-537438.59%
AMZN240119C001565002022-08-08 1:50PM EDT2024-01-1920.0821.1022.650.00-13,83440.33%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001565002022-08-12 3:41PM EDT2022-08-1913.6012.8013.20-0.85-5.88%391,43241.50%
AMZN220916P001565002022-08-12 3:23PM EDT2022-09-1614.8013.6014.25-1.15-7.21%173,11329.82%
AMZN221021P001565002022-08-01 9:52AM EDT2022-10-2122.3015.5515.950.00-2,0002,06329.92%
AMZN221118P001565002022-08-08 2:13PM EDT2022-11-1821.2616.5517.900.00-212132.75%
AMZN230120P001565002022-08-11 9:55AM EDT2023-01-2019.9019.3519.950.00-22,49531.32%
AMZN230616P001565002022-08-08 12:09PM EDT2023-06-1626.4021.0526.850.00-1730636.04%
AMZN240119P001565002022-08-12 10:48AM EDT2024-01-1929.5026.4028.15+1.30+4.61%187529.51%