Italia markets open in 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:157.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001570002022-08-11 3:01PM EDT2022-08-190.050.000.000.00-55012.50%
AMZN220916C001570002022-08-11 3:57PM EDT2022-09-161.010.000.000.00-13406.25%
AMZN221021C001570002022-08-11 1:55PM EDT2022-10-212.980.000.000.00-10506.25%
AMZN221118C001570002022-08-11 1:02PM EDT2022-11-185.310.000.000.00-606.25%
AMZN221216C001570002022-08-11 9:31AM EDT2022-12-167.300.000.000.00-103.13%
AMZN230120C001570002022-08-11 12:42PM EDT2023-01-208.100.000.000.00-803.13%
AMZN230317C001570002022-08-10 9:56AM EDT2023-03-1710.600.000.000.00-103.13%
AMZN230616C001570002022-08-11 11:02AM EDT2023-06-1614.670.000.000.00-103.13%
AMZN240119C001570002022-08-10 10:40AM EDT2024-01-1921.100.000.000.00-101.56%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001570002022-08-10 11:30AM EDT2022-08-1914.800.000.000.00-9800.00%
AMZN220916P001570002022-08-11 2:49PM EDT2022-09-1617.220.000.000.00-300.00%
AMZN221021P001570002022-07-28 11:25AM EDT2022-10-2136.350.000.000.00-3800.00%
AMZN221118P001570002022-07-29 3:40PM EDT2022-11-1823.300.000.000.00-100.00%
AMZN221216P001570002022-08-08 10:14AM EDT2022-12-1619.450.000.000.00-300.00%
AMZN230120P001570002022-08-08 3:45PM EDT2023-01-2023.050.000.000.00-2800.00%
AMZN230317P001570002022-08-11 12:30PM EDT2023-03-1723.100.000.000.00-100.00%
AMZN230616P001570002022-08-10 9:38AM EDT2023-06-1624.700.000.000.00-800.00%
AMZN240119P001570002022-08-11 11:45AM EDT2024-01-1928.920.000.000.00-2000.00%