Italia markets close in 6 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,30+0,20 (+0,14%)
Alla chiusura: 04:00PM EDT
140,49 -1,81 (-1,27%)
Preborsa: 04:33AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:157.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001575002022-08-18 3:51PM EDT2022-08-190.010.000.000.00-45050.00%
AMZN220826C001575002022-08-18 3:56PM EDT2022-08-260.050.000.000.00-1,393012.50%
AMZN220902C001575002022-08-18 3:50PM EDT2022-09-020.210.000.000.00-119012.50%
AMZN220909C001575002022-08-18 3:52PM EDT2022-09-090.390.000.000.00-35012.50%
AMZN220916C001575002022-08-18 3:59PM EDT2022-09-160.730.000.000.00-7406.25%
AMZN220923C001575002022-08-18 3:49PM EDT2022-09-231.150.000.000.00-4506.25%
AMZN221021C001575002022-08-18 2:58PM EDT2022-10-212.670.000.000.00-2106.25%
AMZN221118C001575002022-08-18 11:47AM EDT2022-11-185.020.000.000.00-206.25%
AMZN230120C001575002022-08-18 3:19PM EDT2023-01-207.640.000.000.00-1003.13%
AMZN230616C001575002022-08-17 3:02PM EDT2023-06-1614.280.000.000.00-403.13%
AMZN230915C001575002022-08-18 3:01PM EDT2023-09-1517.050.000.000.00-4301.56%
AMZN240119C001575002022-08-18 10:43AM EDT2024-01-1920.500.000.000.00-801.56%
AMZN240621C001575002022-08-16 3:48PM EDT2024-06-2126.820.000.000.00-601.56%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001575002022-08-16 1:53PM EDT2022-08-1911.680.000.000.00-7000.00%
AMZN220826P001575002022-08-18 9:43AM EDT2022-08-2616.200.000.000.00-1500.00%
AMZN220902P001575002022-08-18 3:21PM EDT2022-09-0215.3015.1515.300.00-7-26.95%
AMZN220909P001575002022-08-16 2:43PM EDT2022-09-0913.650.000.000.00-8900.00%
AMZN220916P001575002022-08-16 1:36PM EDT2022-09-1612.900.000.000.00-100.00%
AMZN220923P001575002022-08-17 3:52PM EDT2022-09-2316.5515.8016.050.00---28.42%
AMZN221021P001575002022-08-16 12:45PM EDT2022-10-2115.590.000.000.00-2000.00%
AMZN221118P001575002022-08-16 2:02PM EDT2022-11-1816.750.000.000.00-100.00%
AMZN230120P001575002022-08-04 3:09PM EDT2023-01-2021.400.000.000.00-2000.00%
AMZN230616P001575002022-08-04 11:58AM EDT2023-06-1625.950.000.000.00-600.00%
AMZN230915P001575002022-08-16 2:57PM EDT2023-09-1525.950.000.000.00-200.00%
AMZN240119P001575002022-08-18 3:50PM EDT2024-01-1929.300.000.000.00-600.00%
AMZN240621P001575002022-08-10 3:52PM EDT2024-06-2130.950.000.000.00-15100.00%