Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00157500 | 2022-08-18 3:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMZN220826C00157500 | 2022-08-18 3:56PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 12.50% |
| AMZN220902C00157500 | 2022-08-18 3:50PM EDT | 2022-09-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| AMZN220909C00157500 | 2022-08-18 3:52PM EDT | 2022-09-09 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMZN220916C00157500 | 2022-08-18 3:59PM EDT | 2022-09-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AMZN220923C00157500 | 2022-08-18 3:49PM EDT | 2022-09-23 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AMZN221021C00157500 | 2022-08-18 2:58PM EDT | 2022-10-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN221118C00157500 | 2022-08-18 11:47AM EDT | 2022-11-18 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C00157500 | 2022-08-18 3:19PM EDT | 2023-01-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN230616C00157500 | 2022-08-17 3:02PM EDT | 2023-06-16 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN230915C00157500 | 2022-08-18 3:01PM EDT | 2023-09-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| AMZN240119C00157500 | 2022-08-18 10:43AM EDT | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN240621C00157500 | 2022-08-16 3:48PM EDT | 2024-06-21 | 26.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00157500 | 2022-08-16 1:53PM EDT | 2022-08-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN220826P00157500 | 2022-08-18 9:43AM EDT | 2022-08-26 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220902P00157500 | 2022-08-18 3:21PM EDT | 2022-09-02 | 15.30 | 15.15 | 15.30 | 0.00 | - | 7 | - | 26.95% |
| AMZN220909P00157500 | 2022-08-16 2:43PM EDT | 2022-09-09 | 13.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AMZN220916P00157500 | 2022-08-16 1:36PM EDT | 2022-09-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220923P00157500 | 2022-08-17 3:52PM EDT | 2022-09-23 | 16.55 | 15.80 | 16.05 | 0.00 | - | - | - | 28.42% |
| AMZN221021P00157500 | 2022-08-16 12:45PM EDT | 2022-10-21 | 15.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN221118P00157500 | 2022-08-16 2:02PM EDT | 2022-11-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P00157500 | 2022-08-04 3:09PM EDT | 2023-01-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230616P00157500 | 2022-08-04 11:58AM EDT | 2023-06-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230915P00157500 | 2022-08-16 2:57PM EDT | 2023-09-15 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P00157500 | 2022-08-18 3:50PM EDT | 2024-01-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240621P00157500 | 2022-08-10 3:52PM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
