Italia markets open in 3 hours 1 minute
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.934,47 -93,37 (-0,33%) EUR/USD
1,0359 +0,0025 (+0,24%) BTC-EUR
16.277,29 +286,46 (+1,79%) CMC Crypto 200
400,43 +11,71 (+3,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00157500 | 2022-11-29 11:59AM EST | 2023-01-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 19,527 | 57.42% |
| AMZN230616C00157500 | 2022-11-21 12:09PM EST | 2023-06-16 | 0.66 | 0.67 | 0.77 | 0.00 | - | 2 | 2,828 | 43.46% |
| AMZN230915C00157500 | 2022-11-29 11:37AM EST | 2023-09-15 | 1.28 | 1.20 | 1.32 | -0.08 | -5.88% | 40 | 535 | 40.43% |
| AMZN240119C00157500 | 2022-11-22 3:49PM EST | 2024-01-19 | 2.48 | 2.25 | 2.49 | 0.00 | - | 50 | 6,530 | 39.62% |
| AMZN240621C00157500 | 2022-11-25 12:32PM EST | 2024-06-21 | 4.40 | 3.95 | 4.35 | 0.00 | - | 1 | 497 | 40.05% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00157500 | 2022-11-23 3:27PM EST | 2023-01-20 | 63.10 | 64.85 | 65.30 | 0.00 | - | 6,503 | 1,248 | 68.46% |
| AMZN230616P00157500 | 2022-11-23 3:36PM EST | 2023-06-16 | 63.42 | 64.80 | 65.50 | 0.00 | - | 1,266 | 260 | 38.94% |
| AMZN230915P00157500 | 2022-11-23 3:22PM EST | 2023-09-15 | 62.70 | 64.70 | 65.40 | 0.00 | - | 420 | 40 | 30.91% |
| AMZN240119P00157500 | 2022-11-10 3:12PM EST | 2024-01-19 | 61.12 | 64.40 | 65.60 | 0.00 | - | 8 | 0 | 28.05% |
| AMZN240621P00157500 | 2022-11-21 1:59PM EST | 2024-06-21 | 65.52 | 64.40 | 65.80 | 0.00 | - | 8 | 615 | 25.50% |
© 2022 Yahoo. Tutti i diritti riservati.
