AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1570.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190913C015700002019-08-23 10:55AM EDT2019-09-13233.93184.50194.00+20.43+9.57%-344.56%
AMZN190920C015700002019-08-22 1:32PM EDT2019-09-20250.53190.70198.500.00-1642.51%
AMZN191018C015700002019-06-07 11:14AM EDT2019-10-18430.36389.40398.950.00-14115.09%
AMZN200117C015700002019-08-09 9:54AM EDT2020-01-17309.39249.50259.000.00-1510736.44%
AMZN200320C015700002019-08-01 2:51PM EDT2020-03-20361.90275.45284.500.00--536.11%
AMZN210115C015700002019-08-15 2:59PM EDT2021-01-15381.56360.50370.000.00-14434.82%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P015700002019-08-23 3:56PM EDT2019-08-301.010.411.10+0.68+206.06%1034641.53%
AMZN190906P015700002019-08-23 3:54PM EDT2019-09-063.252.573.50+2.25+225.00%132836.86%
AMZN190913P015700002019-08-23 12:54PM EDT2019-09-135.655.206.65+3.14+125.10%6835.27%
AMZN190920P015700002019-08-23 2:20PM EDT2019-09-2010.308.9010.10+7.33+246.80%508134.44%
AMZN190927P015700002019-08-23 2:36PM EDT2019-09-2713.0711.8513.75+8.77+203.95%11034.01%
AMZN191018P015700002019-08-23 2:36PM EDT2019-10-1822.6619.7023.35+12.80+129.82%67132.62%
AMZN191115P015700002019-08-20 3:14PM EDT2019-11-1525.1038.7041.750.00-37634.32%
AMZN200117P015700002019-08-23 2:51PM EDT2020-01-1760.5055.7062.10+17.51+40.73%1774231.76%
AMZN200320P015700002019-08-15 12:20PM EDT2020-03-2073.8777.4582.600.00-15331.22%
AMZN210115P015700002019-08-05 2:09PM EDT2021-01-15142.35137.50147.500.00-56229.03%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità