Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:158.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00158000 | 2022-11-23 1:22PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 70.31% |
| AMZN230120C00158000 | 2022-11-23 12:50PM EST | 2023-01-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 4,764 | 54.69% |
| AMZN230317C00158000 | 2022-11-23 11:09AM EST | 2023-03-17 | 0.27 | 0.25 | 0.27 | 0.00 | - | 1 | 0 | 47.46% |
| AMZN230616C00158000 | 2022-11-17 9:49AM EST | 2023-06-16 | 0.95 | 0.69 | 0.74 | 0.00 | - | 1 | 0 | 42.14% |
| AMZN240119C00158000 | 2022-11-22 1:04PM EST | 2024-01-19 | 2.43 | 2.35 | 2.53 | 0.00 | - | 10 | 0 | 39.12% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00158000 | 2022-10-28 2:22PM EST | 2022-12-16 | 54.90 | 64.30 | 64.75 | 0.00 | - | 110 | 0 | 101.37% |
| AMZN230120P00158000 | 2022-11-04 2:47PM EST | 2023-01-20 | 67.15 | 64.30 | 64.75 | 0.00 | - | 5 | 0 | 62.21% |
| AMZN230317P00158000 | 2022-11-02 2:59PM EST | 2023-03-17 | 65.81 | 64.30 | 64.75 | 0.00 | - | 74 | 0 | 44.04% |
| AMZN230616P00158000 | 2022-11-17 3:21PM EST | 2023-06-16 | 64.20 | 64.20 | 64.80 | 0.00 | - | 40 | 20 | 34.13% |
| AMZN240119P00158000 | 2022-11-15 12:03PM EST | 2024-01-19 | 57.88 | 63.85 | 65.05 | 0.00 | - | 10 | 0 | 26.98% |
© 2022 Yahoo. Tutti i diritti riservati.
