Italia markets open in 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:158.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001580002022-08-11 3:38PM EDT2022-08-190.050.000.000.00-201012.50%
AMZN220916C001580002022-08-11 2:49PM EDT2022-09-160.910.000.000.00-8806.25%
AMZN221021C001580002022-08-11 11:44AM EDT2022-10-213.010.000.000.00-3106.25%
AMZN221118C001580002022-08-11 12:30PM EDT2022-11-185.100.000.000.00-106.25%
AMZN221216C001580002022-08-11 3:23PM EDT2022-12-165.790.000.000.00-6003.13%
AMZN230120C001580002022-08-11 1:27PM EDT2023-01-207.700.000.000.00-603.13%
AMZN230317C001580002022-08-11 3:37PM EDT2023-03-179.850.000.000.00-1903.13%
AMZN230616C001580002022-08-11 10:20AM EDT2023-06-1614.950.000.000.00-1103.13%
AMZN240119C001580002022-08-10 1:17PM EDT2024-01-1920.990.000.000.00-101.56%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001580002022-08-10 2:26PM EDT2022-08-1915.500.000.000.00-38100.00%
AMZN220916P001580002022-08-11 1:49PM EDT2022-09-1617.250.000.000.00-500.00%
AMZN221021P001580002022-07-28 11:07AM EDT2022-10-2137.650.000.000.00-900.00%
AMZN221118P001580002022-08-11 12:30PM EDT2022-11-1820.000.000.000.00-300.00%
AMZN221216P001580002022-07-26 10:13AM EDT2022-12-1641.450.000.000.00-200.00%
AMZN230120P001580002022-08-04 1:27PM EDT2023-01-2021.660.000.000.00-13200.00%
AMZN230317P001580002022-07-07 1:02PM EDT2023-03-1743.4524.3024.900.00-8086831.86%
AMZN230616P001580002022-08-08 10:38AM EDT2023-06-1625.400.000.000.00-2400.00%
AMZN240119P001580002022-08-11 10:42AM EDT2024-01-1928.970.000.000.00-100.00%