Italia markets open in 56 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.501,89 +682,56 (+2,45%) EUR/USD
1,0319 -0,0006 (-0,06%) BTC-EUR
23.231,69 -754,77 (-3,15%) CMC Crypto 200
569,49 -5,25 (-0,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:158.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00158000 | 2022-08-11 3:38PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| AMZN220916C00158000 | 2022-08-11 2:49PM EDT | 2022-09-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AMZN221021C00158000 | 2022-08-11 11:44AM EDT | 2022-10-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMZN221118C00158000 | 2022-08-11 12:30PM EDT | 2022-11-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN221216C00158000 | 2022-08-11 3:23PM EDT | 2022-12-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| AMZN230120C00158000 | 2022-08-11 1:27PM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN230317C00158000 | 2022-08-11 3:37PM EDT | 2023-03-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMZN230616C00158000 | 2022-08-11 10:20AM EDT | 2023-06-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN240119C00158000 | 2022-08-10 1:17PM EDT | 2024-01-19 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00158000 | 2022-08-10 2:26PM EDT | 2022-08-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| AMZN220916P00158000 | 2022-08-11 1:49PM EDT | 2022-09-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN221021P00158000 | 2022-07-28 11:07AM EDT | 2022-10-21 | 37.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN221118P00158000 | 2022-08-11 12:30PM EDT | 2022-11-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN221216P00158000 | 2022-07-26 10:13AM EDT | 2022-12-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P00158000 | 2022-08-04 1:27PM EDT | 2023-01-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| AMZN230317P00158000 | 2022-07-07 1:02PM EDT | 2023-03-17 | 43.45 | 24.30 | 24.90 | 0.00 | - | 80 | 868 | 31.86% |
| AMZN230616P00158000 | 2022-08-08 10:38AM EDT | 2023-06-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN240119P00158000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
