Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00158000 | 2022-08-11 3:38PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
AMZN220916C00158000 | 2022-08-11 2:49PM EDT | 2022-09-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
AMZN221021C00158000 | 2022-08-11 11:44AM EDT | 2022-10-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
AMZN221118C00158000 | 2022-08-11 12:30PM EDT | 2022-11-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN221216C00158000 | 2022-08-11 3:23PM EDT | 2022-12-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
AMZN230120C00158000 | 2022-08-11 1:27PM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
AMZN230317C00158000 | 2022-08-11 3:37PM EDT | 2023-03-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
AMZN230616C00158000 | 2022-08-11 10:20AM EDT | 2023-06-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AMZN240119C00158000 | 2022-08-10 1:17PM EDT | 2024-01-19 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00158000 | 2022-08-10 2:26PM EDT | 2022-08-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
AMZN220916P00158000 | 2022-08-11 1:49PM EDT | 2022-09-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN221021P00158000 | 2022-07-28 11:07AM EDT | 2022-10-21 | 37.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMZN221118P00158000 | 2022-08-11 12:30PM EDT | 2022-11-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN221216P00158000 | 2022-07-26 10:13AM EDT | 2022-12-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120P00158000 | 2022-08-04 1:27PM EDT | 2023-01-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
AMZN230317P00158000 | 2022-07-07 1:02PM EDT | 2023-03-17 | 43.45 | 24.30 | 24.90 | 0.00 | - | 80 | 868 | 31.86% |
AMZN230616P00158000 | 2022-08-08 10:38AM EDT | 2023-06-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
AMZN240119P00158000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |