Italia markets close in 8 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:159.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001590002022-08-11 3:21PM EDT2022-08-190.030.000.000.00-170025.00%
AMZN220916C001590002022-08-11 3:24PM EDT2022-09-160.800.000.000.00-60806.25%
AMZN221021C001590002022-08-11 1:55PM EDT2022-10-212.540.000.000.00-7006.25%
AMZN221118C001590002022-08-10 2:13PM EDT2022-11-184.950.000.000.00-1206.25%
AMZN221216C001590002022-08-11 2:07PM EDT2022-12-165.550.000.000.00-906.25%
AMZN230120C001590002022-08-11 12:43PM EDT2023-01-207.450.000.000.00-603.13%
AMZN230317C001590002022-08-11 11:04AM EDT2023-03-1710.200.000.000.00-103.13%
AMZN230616C001590002022-08-10 12:47PM EDT2023-06-1613.800.000.000.00-2103.13%
AMZN240119C001590002022-08-11 12:00PM EDT2024-01-1920.200.000.000.00-203.13%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001590002022-08-10 10:14AM EDT2022-08-1917.250.000.000.00-16400.00%
AMZN220916P001590002022-08-11 1:45PM EDT2022-09-1617.950.000.000.00-200.00%
AMZN221021P001590002022-08-01 2:33PM EDT2022-10-2124.900.000.000.00-200.00%
AMZN221118P001590002022-08-11 12:33PM EDT2022-11-1820.550.000.000.00-300.00%
AMZN221216P001590002022-08-05 2:23PM EDT2022-12-1622.840.000.000.00-100.00%
AMZN230120P001590002022-07-28 11:25AM EDT2023-01-2039.000.000.000.00-600.00%
AMZN230317P001590002022-08-03 11:56AM EDT2023-03-1726.250.000.000.00-4000.00%
AMZN230616P001590002022-08-10 9:34AM EDT2023-06-1625.100.000.000.00-2200.00%
AMZN240119P001590002022-08-10 9:47AM EDT2024-01-1929.700.000.000.00-300.00%