Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:159.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00159500 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 13 | 3,463 | 35.16% |
| AMZN220916C00159500 | 2022-08-12 12:32PM EDT | 2022-09-16 | 0.71 | 0.92 | 0.97 | -0.03 | -4.05% | 2 | 1,094 | 30.69% |
| AMZN221021C00159500 | 2022-08-12 3:58PM EDT | 2022-10-21 | 2.77 | 2.60 | 2.85 | +0.33 | +13.52% | 21 | 878 | 32.40% |
| AMZN221118C00159500 | 2022-08-12 12:05PM EDT | 2022-11-18 | 4.20 | 4.75 | 5.10 | -0.70 | -14.29% | 1 | 378 | 36.27% |
| AMZN230120C00159500 | 2022-08-12 12:05PM EDT | 2023-01-20 | 6.75 | 7.30 | 7.95 | -0.10 | -1.46% | 41 | 3,977 | 36.37% |
| AMZN230616C00159500 | 2022-08-12 11:33AM EDT | 2023-06-16 | 12.90 | 13.05 | 14.15 | -0.65 | -4.80% | 2 | 806 | 38.36% |
| AMZN240119C00159500 | 2022-08-11 11:46AM EDT | 2024-01-19 | 20.00 | 19.50 | 21.15 | 0.00 | - | 1 | 617 | 39.59% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00159500 | 2022-08-11 3:14PM EDT | 2022-08-19 | 19.30 | 15.00 | 16.30 | 0.00 | - | 6 | 67 | 52.10% |
| AMZN220916P00159500 | 2022-08-11 9:48AM EDT | 2022-09-16 | 16.65 | 16.35 | 16.80 | 0.00 | - | 1 | 1,006 | 29.49% |
| AMZN221021P00159500 | 2022-08-02 3:24PM EDT | 2022-10-21 | 25.90 | 17.75 | 18.25 | 0.00 | - | 8 | 448 | 29.60% |
| AMZN221118P00159500 | 2022-08-11 11:28AM EDT | 2022-11-18 | 21.00 | 19.70 | 20.00 | 0.00 | - | 3 | 69 | 32.26% |
| AMZN230120P00159500 | 2022-08-11 12:30PM EDT | 2023-01-20 | 22.85 | 21.25 | 21.90 | 0.00 | - | 1 | 5,918 | 30.77% |
| AMZN230616P00159500 | 2022-08-09 10:26AM EDT | 2023-06-16 | 29.90 | 22.90 | 31.00 | 0.00 | - | 2 | 1,257 | 40.11% |
| AMZN240119P00159500 | 2022-08-10 9:46AM EDT | 2024-01-19 | 30.05 | 27.25 | 30.15 | 0.00 | - | 5 | 1,200 | 29.48% |
© 2022 Yahoo. Tutti i diritti riservati.
