| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01590000 | 2019-08-08 6:00PM EDT | 2019-08-23 | 192.59 | 229.40 | 237.10 | 0.00 | - | - | 10 | 116.92% |
| AMZN190906C01590000 | 2019-08-05 1:55PM EDT | 2019-09-06 | 192.70 | 231.60 | 241.45 | 0.00 | - | - | 1 | 49.92% |
| AMZN190920C01590000 | 2019-08-19 12:26PM EDT | 2019-09-20 | 239.20 | 230.50 | 247.95 | 0.00 | - | 1 | 7 | 43.32% |
| AMZN191018C01590000 | 2019-08-08 10:44AM EDT | 2019-10-18 | 256.10 | 244.00 | 251.95 | 0.00 | - | 1 | 20 | 33.75% |
| AMZN191115C01590000 | 2019-08-16 11:03AM EDT | 2019-11-15 | 251.40 | 260.35 | 268.05 | 0.00 | - | 1 | 1 | 35.08% |
| AMZN200117C01590000 | 2019-08-19 12:48PM EDT | 2020-01-17 | 292.00 | 281.20 | 298.90 | 0.00 | - | 7 | 325 | 35.73% |
| AMZN200320C01590000 | 2019-08-09 12:21PM EDT | 2020-03-20 | 304.52 | 307.00 | 321.15 | 0.00 | - | 30 | 17 | 35.01% |
| AMZN210115C01590000 | 2019-06-07 10:59AM EDT | 2021-01-15 | 452.00 | 495.50 | 512.25 | 0.00 | - | 3 | 52 | 48.31% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01590000 | 2019-08-16 3:43PM EDT | 2019-08-23 | 0.39 | 0.00 | 0.29 | 0.00 | - | 10 | 89 | 71.97% |
| AMZN190830P01590000 | 2019-08-20 10:59AM EDT | 2019-08-30 | 0.72 | 0.27 | 0.61 | 0.00 | - | 4 | 99 | 40.59% |
| AMZN190906P01590000 | 2019-08-21 3:05PM EDT | 2019-09-06 | 1.21 | 1.05 | 1.28 | -2.09 | -63.33% | 53 | 42 | 34.12% |
| AMZN190913P01590000 | 2019-08-19 2:16PM EDT | 2019-09-13 | 2.59 | 1.95 | 2.35 | 0.00 | - | 3 | 3 | 31.71% |
| AMZN190920P01590000 | 2019-08-21 3:58PM EDT | 2019-09-20 | 3.63 | 3.45 | 3.85 | -1.47 | -28.82% | 29 | 751 | 30.70% |
| AMZN190927P01590000 | 2019-08-21 3:07PM EDT | 2019-09-27 | 5.68 | 5.20 | 5.65 | -1.50 | -20.89% | 22 | 6 | 30.17% |
| AMZN191018P01590000 | 2019-08-21 10:58AM EDT | 2019-10-18 | 11.44 | 11.00 | 11.65 | -2.94 | -20.45% | 3 | 96 | 29.22% |
| AMZN191115P01590000 | 2019-08-21 9:44AM EDT | 2019-11-15 | 23.95 | 24.15 | 25.90 | -4.75 | -16.55% | 1 | 91 | 31.33% |
| AMZN200117P01590000 | 2019-08-21 12:46PM EDT | 2020-01-17 | 42.20 | 41.65 | 43.75 | -2.40 | -5.38% | 1 | 1,124 | 29.53% |
| AMZN200320P01590000 | 2019-08-19 2:57PM EDT | 2020-03-20 | 62.45 | 59.55 | 62.60 | 0.00 | - | 21 | 42 | 29.33% |
| AMZN210115P01590000 | 2019-08-15 2:22PM EDT | 2021-01-15 | 148.25 | 117.10 | 127.60 | 0.00 | - | 3 | 81 | 28.11% |