AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C015900002019-08-08 6:00PM EDT2019-08-23192.59229.40237.100.00--10116.92%
AMZN190906C015900002019-08-05 1:55PM EDT2019-09-06192.70231.60241.450.00--149.92%
AMZN190920C015900002019-08-19 12:26PM EDT2019-09-20239.20230.50247.950.00-1743.32%
AMZN191018C015900002019-08-08 10:44AM EDT2019-10-18256.10244.00251.950.00-12033.75%
AMZN191115C015900002019-08-16 11:03AM EDT2019-11-15251.40260.35268.050.00-1135.08%
AMZN200117C015900002019-08-19 12:48PM EDT2020-01-17292.00281.20298.900.00-732535.73%
AMZN200320C015900002019-08-09 12:21PM EDT2020-03-20304.52307.00321.150.00-301735.01%
AMZN210115C015900002019-06-07 10:59AM EDT2021-01-15452.00495.50512.250.00-35248.31%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P015900002019-08-16 3:43PM EDT2019-08-230.390.000.290.00-108971.97%
AMZN190830P015900002019-08-20 10:59AM EDT2019-08-300.720.270.610.00-49940.59%
AMZN190906P015900002019-08-21 3:05PM EDT2019-09-061.211.051.28-2.09-63.33%534234.12%
AMZN190913P015900002019-08-19 2:16PM EDT2019-09-132.591.952.350.00-3331.71%
AMZN190920P015900002019-08-21 3:58PM EDT2019-09-203.633.453.85-1.47-28.82%2975130.70%
AMZN190927P015900002019-08-21 3:07PM EDT2019-09-275.685.205.65-1.50-20.89%22630.17%
AMZN191018P015900002019-08-21 10:58AM EDT2019-10-1811.4411.0011.65-2.94-20.45%39629.22%
AMZN191115P015900002019-08-21 9:44AM EDT2019-11-1523.9524.1525.90-4.75-16.55%19131.33%
AMZN200117P015900002019-08-21 12:46PM EDT2020-01-1742.2041.6543.75-2.40-5.38%11,12429.53%
AMZN200320P015900002019-08-19 2:57PM EDT2020-03-2062.4559.5562.600.00-214229.33%
AMZN210115P015900002019-08-15 2:22PM EDT2021-01-15148.25117.10127.600.00-38128.11%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità