| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200320C01590000 | 2020-02-25 1:16PM EST | 2020-03-20 | 401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01590000 | 2020-02-18 3:10PM EST | 2021-01-15 | 631.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P01590000 | 2020-02-25 3:33PM EST | 2020-02-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200306P01590000 | 2020-02-25 3:59PM EST | 2020-03-06 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN200313P01590000 | 2020-02-26 10:33AM EST | 2020-03-13 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200320P01590000 | 2020-02-26 2:10PM EST | 2020-03-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN200417P01590000 | 2020-02-26 1:48PM EST | 2020-04-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210115P01590000 | 2020-02-26 9:34AM EST | 2021-01-15 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |