AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220C01590000 | 2019-11-19 11:42AM EST | 2019-12-20 | 167.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200103C01590000 | 2019-12-04 3:56PM EST | 2020-01-03 | 178.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200117C01590000 | 2019-12-12 3:50PM EST | 2020-01-17 | 179.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN200221C01590000 | 2019-12-12 10:49AM EST | 2020-02-21 | 192.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200320C01590000 | 2019-11-22 1:48PM EST | 2020-03-20 | 198.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C01590000 | 2019-12-11 12:34PM EST | 2021-01-15 | 293.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213P01590000 | 2019-12-09 2:00PM EST | 2019-12-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN191220P01590000 | 2019-12-12 11:22AM EST | 2019-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN191227P01590000 | 2019-12-12 1:04PM EST | 2019-12-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN200103P01590000 | 2019-12-12 10:39AM EST | 2020-01-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN200110P01590000 | 2019-12-12 1:11PM EST | 2020-01-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN200117P01590000 | 2019-12-12 3:53PM EST | 2020-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMZN200221P01590000 | 2019-12-11 3:43PM EST | 2020-02-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN200320P01590000 | 2019-12-12 3:20PM EST | 2020-03-20 | 27.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN210115P01590000 | 2019-12-12 2:45PM EST | 2021-01-15 | 104.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |