Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.552,88 -19,78 (-0,08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,338 | 2023-04-21 | 49.08 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 564 | 32,020 | 2023-05-19 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 1 | 11,198 | 2023-06-16 | 61.80 | 0.00 | - | 84 | 20 |
| 0.17 | 0.00 | - | 42 | 1,886 | 2023-07-21 | 64.01 | 0.00 | - | 4 | 0 |
| 0.41 | -0.04 | -8.89% | 22 | 1,834 | 2023-09-15 | 66.00 | 0.00 | - | 4 | 0 |
| 0.58 | -0.03 | -4.92% | 2 | 198 | 2023-10-20 | - | - | - | - | - |
| 1.22 | -0.02 | -1.61% | 294 | 12,170 | 2024-01-19 | 66.35 | 0.00 | - | 4 | 0 |
| 1.80 | -0.22 | -10.89% | 56 | 179 | 2024-03-15 | 66.20 | 0.00 | - | 3 | 0 |
| 2.78 | -0.12 | -4.14% | 19 | 4,439 | 2024-06-21 | 65.10 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 6 | 19 | 2024-09-20 | - | - | - | - | - |
| 5.21 | -0.19 | -3.52% | 10 | 2,205 | 2025-01-17 | 60.05 | 0.00 | - | 8 | 1 |
| 6.70 | 0.00 | - | 1 | 107 | 2025-06-20 | 60.00 | 0.00 | - | - | 0 |
| 8.90 | -0.85 | -8.72% | 2 | 303 | 2025-12-19 | 65.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
