Italia markets open in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,46+2,34 (+1,84%)
Alla chiusura: 04:00PM EDT
129,54 +0,08 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-402023-10-0618.900.00--0
0.01-0.01-50.00%21802023-10-1319.800.00--0
0.03-0.01-25.00%32002023-10-2030.80-5.20-14.44%10
0.110.00-441,1342023-10-2722.500.00--0
0.26+0.02+8.33%271882023-11-03-----
0.35+0.01+2.94%5912023-11-10-----
0.46+0.08+21.05%16402023-11-1734.000.00-30
0.88+0.16+22.22%89402023-12-1534.600.00-40
1.46+0.20+15.87%84102024-01-1931.25-1.03-3.19%360
2.60+0.27+11.59%6202024-02-1631.40-2.78-8.13%20
3.25+0.36+12.46%6602024-03-1533.970.00-120
4.06+0.36+9.73%2202024-04-1932.830.00-10
6.16+0.46+8.07%966,1572024-06-2132.75+2.10+6.85%20
8.70+0.80+10.13%3702024-09-2033.40-0.55-1.62%10
11.93+0.84+7.57%155,8512025-01-1737.030.00-110
16.15+0.55+3.53%202025-06-2035.600.00-10
20.45+0.90+4.60%1802025-12-1937.440.00-20
19.900.00-702026-01-1638.00+0.20+0.53%10