Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
20.65 | +1.75 | +9.26% | 141 | 363 | 2024-04-05 | 0.04 | 0.00 | - | 173 | 1,730 |
21.15 | +1.91 | +9.93% | 4 | 140 | 2024-04-12 | 0.10 | -0.03 | -23.08% | 152 | 2,501 |
21.20 | +0.58 | +2.81% | 106 | 9,308 | 2024-04-19 | 0.18 | -0.02 | -10.00% | 1,002 | 18,208 |
22.53 | +1.89 | +9.16% | 3 | 300 | 2024-04-26 | 0.88 | -0.14 | -13.73% | 146 | 2,156 |
22.48 | +0.48 | +2.18% | 9 | 41 | 2024-05-03 | 1.42 | -0.17 | -10.69% | 102 | 519 |
23.68 | +0.57 | +2.47% | 62 | 4,909 | 2024-05-17 | 1.96 | -0.16 | -7.55% | 1,714 | 10,897 |
25.30 | +0.33 | +1.32% | 10,123 | 175,307 | 2024-06-21 | 2.89 | -0.14 | -4.62% | 215 | 20,268 |
26.79 | +0.64 | +2.45% | 95 | 1,771 | 2024-07-19 | 3.50 | -0.35 | -9.09% | 338 | 2,984 |
28.74 | +1.14 | +4.13% | 2 | 170 | 2024-08-16 | 4.90 | -0.22 | -4.30% | 22 | 1,208 |
30.45 | +1.13 | +3.85% | 7 | 7,759 | 2024-09-20 | 5.68 | -0.42 | -6.89% | 53 | 4,072 |
31.60 | +1.73 | +5.79% | 125 | 227 | 2024-10-18 | 6.35 | -0.37 | -5.51% | 107 | 1,816 |
32.65 | 0.00 | - | 10 | 114 | 2024-11-15 | 7.78 | -0.12 | -1.52% | 1 | 841 |
35.25 | +2.15 | +6.50% | 1 | 3,390 | 2024-12-20 | 8.86 | 0.00 | - | 13 | 3,253 |
36.05 | +1.05 | +3.00% | 561 | 11,684 | 2025-01-17 | 8.81 | -0.54 | -5.78% | 110 | 4,423 |
38.78 | +1.43 | +3.83% | 201 | 196 | 2025-03-21 | 10.51 | -0.43 | -3.93% | 10 | 1,379 |
42.39 | +1.09 | +2.64% | 25 | 2,828 | 2025-06-20 | 12.35 | -0.50 | -3.89% | 22 | 1,484 |
45.80 | +1.30 | +2.92% | 10 | 2,777 | 2025-09-19 | 14.08 | -0.77 | -5.19% | 26 | 351 |
47.95 | 0.00 | - | 1 | 2,734 | 2025-12-19 | 15.80 | 0.00 | - | 1 | 644 |
49.50 | +1.20 | +2.48% | 81 | 4,006 | 2026-01-16 | 16.23 | -0.07 | -0.43% | 3 | 2,283 |
54.54 | +1.34 | +2.52% | 6 | 3,217 | 2026-06-18 | 18.56 | -0.14 | -0.75% | 10 | 476 |