Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,99+0,41 (+0,23%)
Alla chiusura: 04:00PM EST
174,69 -0,30 (-0,17%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.20+0.48+3.26%9482,7682024-03-010.07-0.04-36.36%1,9625,712
16.15+0.90+5.90%1377732024-03-080.20-0.10-33.33%6083,237
16.00+0.51+3.29%54559,0982024-03-150.42-0.12-22.22%2,03849,816
15.95-0.09-0.56%269032024-03-220.68-0.17-20.00%2831,138
16.29-0.21-1.27%284022024-03-280.85-0.21-19.81%391935
16.57-0.27-1.60%1152024-04-051.12-0.26-18.84%156104
18.15+0.50+2.83%5,7509,1522024-04-191.71-0.23-11.86%1,56411,120
20.80+0.20+0.97%1774,5632024-05-173.88-0.17-4.20%1,4403,995
22.88+0.68+3.06%8320,1182024-06-214.70-0.30-6.00%6316,948
23.60-0.01-0.04%281,8912024-07-195.51-0.19-3.33%2181,575
25.98+0.91+3.63%2792024-08-167.15+0.05+0.70%44464
27.12-0.05-0.18%3487,9752024-09-207.91-0.04-0.50%222,847
28.47+0.27+0.96%1262024-10-188.450.00-195
30.50+4.65+17.99%1242024-11-159.65-1.92-16.59%132
31.45-0.25-0.79%503,2842024-12-2010.20-0.32-3.04%103,040
32.60-0.05-0.15%24911,7312025-01-1710.70-0.25-2.28%63,289
35.95+0.90+2.57%121162025-03-2112.40-0.11-0.88%151
38.46+0.76+2.02%112,8222025-06-2014.180.00-11,294
41.570.00-522,7622025-09-1917.300.00-2183
44.27-0.39-0.87%622,8702025-12-1917.12+0.07+0.41%1659
45.74+0.80+1.78%793,4122026-01-1617.46-0.23-1.30%41,184
49.40+0.30+0.61%59722026-06-1819.57+0.57+3.00%28251