Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,13-0,58 (-0,59%)
Alla chiusura: 04:00PM EDT
98,44 +0,31 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-31,3382023-04-2149.080.00-20
0.02-0.01-33.33%56432,0202023-05-19-----
0.09-0.02-18.18%111,1982023-06-1661.800.00-8420
0.170.00-421,8862023-07-2164.010.00-40
0.41-0.04-8.89%221,8342023-09-1566.000.00-40
0.58-0.03-4.92%21982023-10-20-----
1.22-0.02-1.61%29412,1702024-01-1966.350.00-40
1.80-0.22-10.89%561792024-03-1566.200.00-30
2.78-0.12-4.14%194,4392024-06-2165.100.00-10
4.350.00-6192024-09-20-----
5.21-0.19-3.52%102,2052025-01-1760.050.00-81
6.700.00-11072025-06-2060.000.00--0
8.90-0.85-8.72%23032025-12-1965.200.00-10