Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1222022-12-09-----
0.010.00-27,0502022-12-1665.80+1.00+1.54%2020
0.050.00-6129,7042023-01-2066.00+1.50+2.33%7,6803,004
0.14-0.02-12.50%149,0212023-02-1766.600.00-37
0.22-0.02-8.33%165,8042023-03-1768.100.00-500
0.35+0.01+2.94%28872023-04-2164.440.00-20
0.59-0.08-11.94%2310,8462023-06-1664.200.00-7722
0.76-0.06-7.32%101,2322023-07-2166.150.00-4510
1.13-0.17-13.08%122,0902023-09-1567.920.00-20
2.15-0.24-10.04%9712,1942024-01-1965.430.00-1020
4.00-0.40-9.09%34,0032024-06-2163.950.00-604587
6.30-0.55-8.03%271,6922025-01-1765.12+0.62+0.96%5120