Italia markets open in 6 hours 53 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0481 0,0000 (-0,00%) Bitcoin EUR
26.259,50 -439,45 (-1,65%) CMC Crypto 200
588,44 -15,10 (-2,50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-10-06 | 18.90 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 218 | 0 | 2023-10-13 | 19.80 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 320 | 0 | 2023-10-20 | 30.80 | -5.20 | -14.44% | 1 | 0 |
| 0.11 | 0.00 | - | 44 | 1,134 | 2023-10-27 | 22.50 | 0.00 | - | - | 0 |
| 0.26 | +0.02 | +8.33% | 27 | 188 | 2023-11-03 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 59 | 1 | 2023-11-10 | - | - | - | - | - |
| 0.46 | +0.08 | +21.05% | 164 | 0 | 2023-11-17 | 34.00 | 0.00 | - | 3 | 0 |
| 0.88 | +0.16 | +22.22% | 894 | 0 | 2023-12-15 | 34.60 | 0.00 | - | 4 | 0 |
| 1.46 | +0.20 | +15.87% | 841 | 0 | 2024-01-19 | 31.25 | -1.03 | -3.19% | 36 | 0 |
| 2.60 | +0.27 | +11.59% | 62 | 0 | 2024-02-16 | 31.40 | -2.78 | -8.13% | 2 | 0 |
| 3.25 | +0.36 | +12.46% | 66 | 0 | 2024-03-15 | 33.97 | 0.00 | - | 12 | 0 |
| 4.06 | +0.36 | +9.73% | 22 | 0 | 2024-04-19 | 32.83 | 0.00 | - | 1 | 0 |
| 6.16 | +0.46 | +8.07% | 96 | 6,157 | 2024-06-21 | 32.75 | +2.10 | +6.85% | 2 | 0 |
| 8.70 | +0.80 | +10.13% | 37 | 0 | 2024-09-20 | 33.40 | -0.55 | -1.62% | 1 | 0 |
| 11.93 | +0.84 | +7.57% | 15 | 5,851 | 2025-01-17 | 37.03 | 0.00 | - | 11 | 0 |
| 16.15 | +0.55 | +3.53% | 2 | 0 | 2025-06-20 | 35.60 | 0.00 | - | 1 | 0 |
| 20.45 | +0.90 | +4.60% | 18 | 0 | 2025-12-19 | 37.44 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 38.00 | +0.20 | +0.53% | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
