Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,38+0,55 (+0,31%)
Alla chiusura: 04:00PM EDT
179,82 -0,56 (-0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.65+1.75+9.26%1413632024-04-050.040.00-1731,730
21.15+1.91+9.93%41402024-04-120.10-0.03-23.08%1522,501
21.20+0.58+2.81%1069,3082024-04-190.18-0.02-10.00%1,00218,208
22.53+1.89+9.16%33002024-04-260.88-0.14-13.73%1462,156
22.48+0.48+2.18%9412024-05-031.42-0.17-10.69%102519
23.68+0.57+2.47%624,9092024-05-171.96-0.16-7.55%1,71410,897
25.30+0.33+1.32%10,123175,3072024-06-212.89-0.14-4.62%21520,268
26.79+0.64+2.45%951,7712024-07-193.50-0.35-9.09%3382,984
28.74+1.14+4.13%21702024-08-164.90-0.22-4.30%221,208
30.45+1.13+3.85%77,7592024-09-205.68-0.42-6.89%534,072
31.60+1.73+5.79%1252272024-10-186.35-0.37-5.51%1071,816
32.650.00-101142024-11-157.78-0.12-1.52%1841
35.25+2.15+6.50%13,3902024-12-208.860.00-133,253
36.05+1.05+3.00%56111,6842025-01-178.81-0.54-5.78%1104,423
38.78+1.43+3.83%2011962025-03-2110.51-0.43-3.93%101,379
42.39+1.09+2.64%252,8282025-06-2012.35-0.50-3.89%221,484
45.80+1.30+2.92%102,7772025-09-1914.08-0.77-5.19%26351
47.950.00-12,7342025-12-1915.800.00-1644
49.50+1.20+2.48%814,0062026-01-1616.23-0.07-0.43%32,283
54.54+1.34+2.52%63,2172026-06-1818.56-0.14-0.75%10476