Italia markets open in 6 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,84 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001605002022-08-09 10:56AM EDT2022-08-190.040.040.05-0.03-42.86%23,38841.80%
AMZN220916C001605002022-08-09 3:42PM EDT2022-09-160.580.590.61-0.17-22.67%34,16933.94%
AMZN221021C001605002022-08-09 11:23AM EDT2022-10-211.891.821.87-0.35-15.63%297033.96%
AMZN221118C001605002022-08-08 11:32AM EDT2022-11-184.313.453.550.00-840036.87%
AMZN230120C001605002022-08-09 11:32AM EDT2023-01-205.705.655.80-0.65-10.24%71,24236.21%
AMZN230616C001605002022-08-08 12:09PM EDT2023-06-1612.1011.2011.450.00-3172238.23%
AMZN240119C001605002022-08-08 10:15AM EDT2024-01-1920.1017.5517.850.00-1459139.16%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001605002022-08-05 10:21AM EDT2022-08-1917.8522.6022.800.00-11148.34%
AMZN220916P001605002022-08-08 1:53PM EDT2022-09-1621.4022.9023.200.00-415732.84%
AMZN221021P001605002022-08-05 9:58AM EDT2022-10-2121.6223.7524.100.00-267731.10%
AMZN221118P001605002022-08-08 10:00AM EDT2022-11-1820.8024.9025.400.00-13733.17%
AMZN230120P001605002022-07-25 10:06AM EDT2023-01-2039.5526.4526.750.00-183,34230.74%
AMZN230616P001605002022-08-08 10:49AM EDT2023-06-1627.5029.7530.450.00-125530.63%
AMZN240119P001605002022-08-05 3:08PM EDT2024-01-1932.3533.3533.750.00-141,29828.79%