Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1792+0,0046(+0,3892%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:44PM EDT
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01600000 | 2020-08-11 2:42PM EDT | 2020-08-21 | 1,517.65 | 1,552.50 | 1,569.80 | 0.00 | - | 10 | 74 | 211.19% |
| AMZN200918C01600000 | 2020-07-27 9:49AM EDT | 2020-09-18 | 1,490.00 | 1,552.50 | 1,570.20 | 0.00 | - | 1 | 21 | 109.23% |
| AMZN201016C01600000 | 2020-07-09 8:18PM EDT | 2020-10-16 | 1,010.00 | 1,487.45 | 1,495.95 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN201120C01600000 | 2020-07-16 9:33AM EDT | 2020-11-20 | 1,375.25 | 1,556.50 | 1,576.00 | 0.00 | - | 1 | 3 | 60.23% |
| AMZN210115C01600000 | 2020-08-07 2:03PM EDT | 2021-01-15 | 1,571.80 | 1,562.50 | 1,581.50 | 0.00 | - | 1 | 443 | 55.58% |
| AMZN210219C01600000 | 2020-06-26 2:08PM EDT | 2021-02-19 | 1,170.50 | 1,425.50 | 1,435.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210618C01600000 | 2020-08-05 3:49PM EDT | 2021-06-18 | 1,635.00 | 1,583.50 | 1,602.00 | 0.00 | - | 1 | 80 | 52.83% |
| AMZN220121C01600000 | 2020-08-05 2:01PM EDT | 2022-01-21 | 1,673.34 | 1,617.00 | 1,635.50 | 0.00 | - | 1 | 161 | 47.86% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01600000 | 2020-08-10 11:44AM EDT | 2020-08-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 206 | 118.75% |
| AMZN200918P01600000 | 2020-08-12 3:26PM EDT | 2020-09-18 | 0.19 | 0.00 | 5.00 | +0.08 | +72.73% | 8 | 946 | 92.20% |
| AMZN201016P01600000 | 2020-08-12 1:58PM EDT | 2020-10-16 | 0.40 | 0.00 | 3.45 | -0.06 | -13.04% | 2 | 816 | 66.77% |
| AMZN201120P01600000 | 2020-08-10 1:59PM EDT | 2020-11-20 | 3.10 | 0.80 | 8.55 | 0.00 | - | 1 | 48 | 61.68% |
| AMZN210115P01600000 | 2020-08-12 3:48PM EDT | 2021-01-15 | 6.90 | 6.60 | 7.15 | -1.75 | -20.23% | 15 | 1,853 | 52.49% |
| AMZN210219P01600000 | 2020-08-12 12:51PM EDT | 2021-02-19 | 10.50 | 9.75 | 11.30 | -2.15 | -17.00% | 1 | 86 | 50.99% |
| AMZN210716P01600000 | 2020-08-03 10:02AM EDT | 2021-07-16 | 24.34 | 23.85 | 27.10 | 0.00 | - | 10 | 10 | 46.28% |
| AMZN220121P01600000 | 2020-08-11 3:08PM EDT | 2022-01-21 | 52.00 | 44.90 | 50.75 | 0.00 | - | 20 | 390 | 43.21% |
| AMZN220617P01600000 | 2020-08-12 12:08PM EDT | 2022-06-17 | 64.00 | 62.45 | 69.90 | -11.00 | -14.67% | 1 | 111 | 41.79% |
© 2020 Verizon Media. Tutti i diritti riservati.
