AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C016000002020-02-14 3:43PM EST2020-02-21534.50534.25547.400.00-120157.75%
AMZN200228C016000002020-02-13 9:37AM EST2020-02-28552.16535.35546.400.00-1895.29%
AMZN200306C016000002020-01-29 12:43PM EST2020-03-06449.40536.20548.300.00-2778.09%
AMZN200320C016000002020-02-18 10:29AM EST2020-03-20546.10540.30544.30-4.00-0.73%1058.65%
AMZN200417C016000002020-02-12 2:45PM EST2020-04-17574.00540.85547.850.00-51949.04%
AMZN200619C016000002020-02-18 9:35AM EST2020-06-19559.03550.20564.60-1.12-0.20%1018843.26%
AMZN200717C016000002020-02-05 3:03PM EST2020-07-17483.12556.50566.500.00-31939.81%
AMZN200918C016000002020-02-18 9:52AM EST2020-09-18575.63566.45580.50-29.87-4.93%104037.83%
AMZN210115C016000002020-02-14 12:54PM EST2021-01-15594.60597.00606.000.00-1035.89%
AMZN210618C016000002020-02-12 12:27PM EST2021-06-18670.45629.00639.000.00-16635.00%
AMZN220121C016000002020-02-13 3:50PM EST2022-01-21688.55671.00681.000.00-2015034.32%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P016000002020-02-18 10:27AM EST2020-02-210.050.000.080.00-7892987.89%
AMZN200228P016000002020-02-12 3:10PM EST2020-02-280.670.000.970.00-66767.53%
AMZN200306P016000002020-02-18 10:27AM EST2020-03-060.550.000.00-0.45-45.00%506925.00%
AMZN200313P016000002020-02-18 9:33AM EST2020-03-130.910.401.08-0.09-9.00%7-49.55%
AMZN200320P016000002020-02-18 9:33AM EST2020-03-201.000.701.29-0.09-8.26%71,68444.88%
AMZN200327P016000002020-02-14 12:55PM EST2020-03-271.851.001.620.00--042.00%
AMZN200417P016000002020-02-14 1:25PM EST2020-04-172.271.612.740.00-9036.74%
AMZN200619P016000002020-02-18 10:26AM EST2020-06-195.605.505.90-0.60-9.68%31029.44%
AMZN200717P016000002020-02-18 10:42AM EST2020-07-177.807.658.15-1.00-11.36%4028.39%
AMZN200821P016000002020-02-14 1:15PM EST2020-08-2113.7112.3013.200.00-45928.53%
AMZN200918P016000002020-02-14 9:48AM EST2020-09-1816.0015.1515.900.00-257327.86%
AMZN210115P016000002020-02-13 2:46PM EST2021-01-1532.7832.4032.900.00-101,85827.44%
AMZN210219P016000002020-02-11 3:11PM EST2021-02-1938.0037.7540.350.00---27.90%
AMZN210618P016000002020-02-12 1:10PM EST2021-06-1852.6052.6555.950.00-237727.23%
AMZN220121P016000002020-02-12 12:50PM EST2022-01-2178.7075.7082.400.00-425826.41%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità