Italia markets open in 1 hour 29 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01600000 | 2020-07-16 9:33AM EDT | 2020-11-20 | 1,375.25 | 1,547.00 | 1,557.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN201218C01600000 | 2020-09-30 12:10PM EDT | 2020-12-18 | 1,610.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01600000 | 2020-10-09 12:17PM EDT | 2021-01-15 | 1,682.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210219C01600000 | 2020-09-04 10:36AM EDT | 2021-02-19 | 1,612.85 | 1,532.05 | 1,542.20 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN210319C01600000 | 2020-09-10 10:26AM EDT | 2021-03-19 | 1,751.35 | 1,690.40 | 1,704.85 | 0.00 | - | - | 1 | 62.33% |
| AMZN210618C01600000 | 2020-10-02 9:33AM EDT | 2021-06-18 | 1,854.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01600000 | 2020-10-26 1:39PM EDT | 2021-07-16 | 1,587.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210820C01600000 | 2020-09-21 12:01AM EDT | 2021-08-20 | 1,368.00 | 1,612.30 | 1,631.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C01600000 | 2020-10-27 9:43AM EDT | 2022-01-21 | 1,701.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01600000 | 2020-07-31 9:50AM EDT | 2022-06-17 | 1,763.40 | 1,879.75 | 1,896.00 | 0.00 | - | 1 | 0 | 66.02% |
| AMZN230120C01600000 | 2020-10-22 2:30PM EDT | 2023-01-20 | 1,677.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01600000 | 2020-10-23 2:08PM EDT | 2020-11-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201127P01600000 | 2020-10-27 1:39PM EDT | 2020-11-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201218P01600000 | 2020-10-26 2:47PM EDT | 2020-12-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN210115P01600000 | 2020-10-27 3:01PM EDT | 2021-01-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN210219P01600000 | 2020-10-22 12:11PM EDT | 2021-02-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210319P01600000 | 2020-10-09 2:01PM EDT | 2021-03-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN210416P01600000 | 2020-10-26 2:55PM EDT | 2021-04-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210618P01600000 | 2020-10-20 12:08PM EDT | 2021-06-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01600000 | 2020-10-07 2:27PM EDT | 2021-07-16 | 18.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210820P01600000 | 2020-09-30 2:48PM EDT | 2021-08-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917P01600000 | 2020-10-22 10:40AM EDT | 2021-09-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220121P01600000 | 2020-10-12 10:06AM EDT | 2022-01-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01600000 | 2020-10-23 3:54PM EDT | 2022-06-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P01600000 | 2020-10-26 11:27AM EDT | 2023-01-20 | 74.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
