Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:44PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C016000002020-08-11 2:42PM EDT2020-08-211,517.651,552.501,569.800.00-1074211.19%
AMZN200918C016000002020-07-27 9:49AM EDT2020-09-181,490.001,552.501,570.200.00-121109.23%
AMZN201016C016000002020-07-09 8:18PM EDT2020-10-161,010.001,487.451,495.950.00-1230.00%
AMZN201120C016000002020-07-16 9:33AM EDT2020-11-201,375.251,556.501,576.000.00-1360.23%
AMZN210115C016000002020-08-07 2:03PM EDT2021-01-151,571.801,562.501,581.500.00-144355.58%
AMZN210219C016000002020-06-26 2:08PM EDT2021-02-191,170.501,425.501,435.000.00-170.00%
AMZN210618C016000002020-08-05 3:49PM EDT2021-06-181,635.001,583.501,602.000.00-18052.83%
AMZN220121C016000002020-08-05 2:01PM EDT2022-01-211,673.341,617.001,635.500.00-116147.86%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P016000002020-08-10 11:44AM EDT2020-08-210.020.000.060.00-2206118.75%
AMZN200918P016000002020-08-12 3:26PM EDT2020-09-180.190.005.00+0.08+72.73%894692.20%
AMZN201016P016000002020-08-12 1:58PM EDT2020-10-160.400.003.45-0.06-13.04%281666.77%
AMZN201120P016000002020-08-10 1:59PM EDT2020-11-203.100.808.550.00-14861.68%
AMZN210115P016000002020-08-12 3:48PM EDT2021-01-156.906.607.15-1.75-20.23%151,85352.49%
AMZN210219P016000002020-08-12 12:51PM EDT2021-02-1910.509.7511.30-2.15-17.00%18650.99%
AMZN210716P016000002020-08-03 10:02AM EDT2021-07-1624.3423.8527.100.00-101046.28%
AMZN220121P016000002020-08-11 3:08PM EDT2022-01-2152.0044.9050.750.00-2039043.21%
AMZN220617P016000002020-08-12 12:08PM EDT2022-06-1764.0062.4569.90-11.00-14.67%111141.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità