AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C016000002019-08-21 1:23PM EDT2019-08-23224.070.000.000.00-400.00%
AMZN190830C016000002019-08-21 1:23PM EDT2019-08-30225.330.000.000.00-100.00%
AMZN190906C016000002019-08-21 9:38AM EDT2019-09-06226.280.000.000.00-100.00%
AMZN190913C016000002019-08-21 11:51AM EDT2019-09-13229.640.000.000.00-400.00%
AMZN190920C016000002019-08-21 12:14PM EDT2019-09-20231.970.000.000.00-300.00%
AMZN190927C016000002019-08-21 9:56AM EDT2019-09-27236.000.000.000.00-100.00%
AMZN191018C016000002019-08-21 10:23AM EDT2019-10-18246.000.000.000.00-100.00%
AMZN191115C016000002019-08-21 3:31PM EDT2019-11-15256.250.000.000.00-500.00%
AMZN200117C016000002019-08-21 2:06PM EDT2020-01-17281.750.000.000.00-1600.00%
AMZN200320C016000002019-08-21 3:23PM EDT2020-03-20303.200.000.000.00-1300.00%
AMZN200619C016000002019-08-21 11:20AM EDT2020-06-19336.400.000.000.00-200.00%
AMZN200918C016000002019-08-16 1:35PM EDT2020-09-18351.400.000.000.00-200.00%
AMZN210115C016000002019-08-19 11:52AM EDT2021-01-15396.550.000.000.00-100.00%
AMZN210618C016000002019-08-15 2:48PM EDT2021-06-18397.900.000.000.00-100.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P016000002019-08-21 2:49PM EDT2019-08-230.020.000.000.00-6025.00%
AMZN190830P016000002019-08-21 3:58PM EDT2019-08-300.500.000.000.00-85012.50%
AMZN190906P016000002019-08-21 2:18PM EDT2019-09-061.050.000.000.00-64012.50%
AMZN190913P016000002019-08-21 10:59AM EDT2019-09-132.300.000.000.00-18012.50%
AMZN190920P016000002019-08-21 3:58PM EDT2019-09-204.090.000.000.00-15506.25%
AMZN190927P016000002019-08-21 3:07PM EDT2019-09-276.280.000.000.00-1606.25%
AMZN191018P016000002019-08-21 2:45PM EDT2019-10-1812.450.000.000.00-1006.25%
AMZN191115P016000002019-08-21 3:54PM EDT2019-11-1526.200.000.000.00-1106.25%
AMZN200117P016000002019-08-21 2:50PM EDT2020-01-1745.200.000.000.00-703.13%
AMZN200320P016000002019-08-20 10:51AM EDT2020-03-2068.570.000.000.00-1103.13%
AMZN200619P016000002019-08-21 11:22AM EDT2020-06-1985.750.000.000.00-403.13%
AMZN200918P016000002019-08-19 2:52PM EDT2020-09-18107.400.000.000.00-703.13%
AMZN210115P016000002019-08-20 11:19AM EDT2021-01-15132.400.000.000.00-101.56%
AMZN210618P016000002019-08-20 10:35AM EDT2021-06-18159.110.000.000.00-101.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità