AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C016000002019-10-18 3:58PM EDT2019-10-25160.00172.75174.25-29.35-15.50%49272.76%
AMZN191101C016000002019-10-17 2:44PM EDT2019-11-01195.66175.90177.700.00-11455.22%
AMZN191115C016000002019-10-18 3:07PM EDT2019-11-15177.08180.70181.85-19.67-10.00%3312442.89%
AMZN191220C016000002019-10-18 12:21PM EDT2019-12-20180.50194.80196.10-27.50-13.22%54535.21%
AMZN200117C016000002019-10-18 3:59PM EDT2020-01-17197.00206.30207.50-27.62-12.30%101,52733.39%
AMZN200320C016000002019-10-18 2:22PM EDT2020-03-20230.31234.20236.45-18.89-7.58%25633.23%
AMZN200417C016000002019-10-15 10:37AM EDT2020-04-17230.00243.90246.500.00-41132.90%
AMZN200619C016000002019-10-18 12:59PM EDT2020-06-19259.80267.60270.50+8.47+3.37%118433.09%
AMZN200918C016000002019-10-04 2:12PM EDT2020-09-18280.75296.10299.900.00-22033.13%
AMZN210115C016000002019-10-18 3:02PM EDT2021-01-15328.41331.25338.25-14.76-4.30%3144133.87%
AMZN210618C016000002019-10-11 12:32PM EDT2021-06-18350.00364.00374.000.00-38033.61%
AMZN220121C016000002019-10-17 3:55PM EDT2022-01-21428.10406.45417.000.00-11833.34%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P016000002019-10-18 3:58PM EDT2019-10-251.341.121.24+0.34+34.00%17459637.62%
AMZN191101P016000002019-10-18 3:58PM EDT2019-11-014.503.703.85+1.40+45.16%2033933.68%
AMZN191108P016000002019-10-18 11:57AM EDT2019-11-086.505.405.65+2.15+49.43%17830.31%
AMZN191115P016000002019-10-18 3:57PM EDT2019-11-159.307.557.90+3.05+48.80%531,67628.85%
AMZN191122P016000002019-10-18 3:24PM EDT2019-11-2210.899.5510.00+2.89+36.13%13527.73%
AMZN191129P016000002019-10-18 3:05PM EDT2019-11-2912.5410.8511.35+2.87+29.68%111926.37%
AMZN191220P016000002019-10-18 3:56PM EDT2019-12-2020.5417.8518.30+4.54+28.38%5482225.51%
AMZN200117P016000002019-10-18 3:47PM EDT2020-01-1729.4526.8027.15+5.70+24.00%23,35424.94%
AMZN200320P016000002019-10-18 3:56PM EDT2020-03-2053.0649.3549.75+8.21+18.31%457525.62%
AMZN200417P016000002019-10-18 3:06PM EDT2020-04-1759.0056.3557.15+6.82+13.07%527425.39%
AMZN200619P016000002019-10-18 12:22PM EDT2020-06-1981.1975.0576.55+8.19+11.22%31,14425.88%
AMZN200918P016000002019-10-17 11:10AM EDT2020-09-1894.0096.8099.200.00-536325.96%
AMZN210115P016000002019-10-18 1:27PM EDT2021-01-15126.45122.80127.10+3.03+2.46%11,18026.32%
AMZN210618P016000002019-10-16 9:58AM EDT2021-06-18145.75142.10151.850.00-122625.79%
AMZN220121P016000002019-10-17 1:45PM EDT2022-01-21170.05169.50179.500.00-18725.04%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità