Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.457,49-30,75 (-0,88%)
Al 3:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C016000002021-08-25 5:21PM EDT2021-09-171,914.001,851.651,867.350.00-20612.50%
AMZN211015C016000002021-08-25 5:29PM EDT2021-10-151,690.821,859.651,862.300.00-100121.99%
AMZN211119C016000002021-08-19 12:13PM EDT2021-11-191,622.421,859.051,864.100.00-21283.87%
AMZN211217C016000002021-08-25 5:30PM EDT2021-12-172,089.801,858.751,866.600.00-1072.36%
AMZN220121C016000002021-08-17 12:17PM EDT2022-01-211,643.751,861.651,871.150.00-2066.97%
AMZN220218C016000002021-08-27 9:44AM EDT2022-02-181,728.981,862.501,873.000.00-8962.05%
AMZN220318C016000002021-08-16 2:06PM EDT2022-03-181,889.251,863.051,873.35+200.05+11.84%1057.51%
AMZN220617C016000002021-08-17 12:45PM EDT2022-06-171,649.101,869.851,881.450.00-10051.73%
AMZN220916C016000002021-09-01 12:57PM EDT2022-09-161,932.141,873.001,891.100.00--150.99%
AMZN230120C016000002021-08-19 3:24PM EDT2023-01-201,630.181,884.001,904.000.00-110247.48%
AMZN230616C016000002021-09-13 9:30AM EDT2023-06-161,941.551,898.001,917.500.00-11944.48%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P016000002021-09-17 10:16AM EDT2021-09-170.010.000.050.00-48196415.63%
AMZN211015P016000002021-09-15 3:56PM EDT2021-10-150.080.040.200.00-131886.33%
AMZN211119P016000002021-09-15 3:02PM EDT2021-11-190.490.380.630.00-745465.94%
AMZN211217P016000002021-09-15 3:39PM EDT2021-12-170.780.801.220.00-1323759.02%
AMZN220121P016000002021-09-15 9:32AM EDT2022-01-212.001.772.080.00-182154.07%
AMZN220218P016000002021-09-15 12:17PM EDT2022-02-182.622.332.550.00-3351650.40%
AMZN220318P016000002021-09-17 3:28PM EDT2022-03-183.102.863.50+0.65+26.53%514948.62%
AMZN220617P016000002021-09-13 12:43PM EDT2022-06-175.856.106.750.00-5421643.67%
AMZN220916P016000002021-09-15 1:36PM EDT2022-09-1610.6110.4011.300.00-404741.15%
AMZN230120P016000002021-09-16 3:36PM EDT2023-01-2016.2515.9017.050.00-68038.23%
AMZN230616P016000002021-09-17 3:21PM EDT2023-06-1623.2022.7523.40+1.80+8.41%41835.71%