Italia markets open in 1 hour 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C016000002020-07-16 9:33AM EDT2020-11-201,375.251,547.001,557.000.00-130.00%
AMZN201218C016000002020-09-30 12:10PM EDT2020-12-181,610.450.000.000.00-100.00%
AMZN210115C016000002020-10-09 12:17PM EDT2021-01-151,682.570.000.000.00-300.00%
AMZN210219C016000002020-09-04 10:36AM EDT2021-02-191,612.851,532.051,542.200.00-180.00%
AMZN210319C016000002020-09-10 10:26AM EDT2021-03-191,751.351,690.401,704.850.00--162.33%
AMZN210618C016000002020-10-02 9:33AM EDT2021-06-181,854.780.000.000.00-100.00%
AMZN210716C016000002020-10-26 1:39PM EDT2021-07-161,587.030.000.000.00-200.00%
AMZN210820C016000002020-09-21 12:01AM EDT2021-08-201,368.001,612.301,631.000.00--10.00%
AMZN220121C016000002020-10-27 9:43AM EDT2022-01-211,701.850.000.000.00-100.00%
AMZN220617C016000002020-07-31 9:50AM EDT2022-06-171,763.401,879.751,896.000.00-1066.02%
AMZN230120C016000002020-10-22 2:30PM EDT2023-01-201,677.000.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P016000002020-10-23 2:08PM EDT2020-11-200.150.000.000.00-3050.00%
AMZN201127P016000002020-10-27 1:39PM EDT2020-11-270.040.000.000.00-2050.00%
AMZN201218P016000002020-10-26 2:47PM EDT2020-12-180.540.000.000.00-4025.00%
AMZN210115P016000002020-10-27 3:01PM EDT2021-01-151.350.000.000.00-15025.00%
AMZN210219P016000002020-10-22 12:11PM EDT2021-02-194.300.000.000.00-3025.00%
AMZN210319P016000002020-10-09 2:01PM EDT2021-03-196.900.000.000.00-4025.00%
AMZN210416P016000002020-10-26 2:55PM EDT2021-04-168.170.000.000.00-3012.50%
AMZN210618P016000002020-10-20 12:08PM EDT2021-06-1812.850.000.000.00-1012.50%
AMZN210716P016000002020-10-07 2:27PM EDT2021-07-1618.270.000.000.00-4012.50%
AMZN210820P016000002020-09-30 2:48PM EDT2021-08-2019.700.000.000.00-1012.50%
AMZN210917P016000002020-10-22 10:40AM EDT2021-09-1725.550.000.000.00-4012.50%
AMZN220121P016000002020-10-12 10:06AM EDT2022-01-2132.000.000.000.00-2012.50%
AMZN220617P016000002020-10-23 3:54PM EDT2022-06-1749.000.000.000.00-1012.50%
AMZN230120P016000002020-10-26 11:27AM EDT2023-01-2074.730.000.000.00-206.25%