Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.324,27+30,27 (+0,92%)
Al 2:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219C016000002020-09-04 9:36AM EST2021-02-191,612.851,532.051,542.200.00-180.00%
AMZN210319C016000002021-01-13 2:32PM EST2021-03-191,585.171,729.351,733.200.00-585895.77%
AMZN210416C016000002020-11-03 3:50PM EST2021-04-161,463.331,566.401,572.700.00--10.00%
AMZN210618C016000002021-01-11 1:46PM EST2021-06-181,538.001,733.051,738.650.00-28563.15%
AMZN210716C016000002021-01-11 11:37AM EST2021-07-161,564.221,734.051,740.450.00-21658.97%
AMZN210820C016000002020-12-31 9:32AM EST2021-08-201,686.501,737.651,744.900.00-1256.54%
AMZN210917C016000002021-01-07 11:30AM EST2021-09-171,610.011,739.151,747.550.00-1054.27%
AMZN211015C016000002020-12-29 1:39PM EST2021-10-151,764.501,741.301,750.500.00--152.62%
AMZN211119C016000002021-01-04 3:52PM EST2021-11-191,616.381,744.751,754.000.00-2351.00%
AMZN220121C016000002021-01-25 11:52AM EST2022-01-211,706.801,750.551,760.450.00-713250.30%
AMZN220617C016000002021-01-22 3:32PM EST2022-06-171,747.321,767.501,777.500.00-10646.67%
AMZN230120C016000002021-01-22 3:39PM EST2023-01-201,767.261,790.001,800.000.00-181443.08%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P016000002021-01-26 12:17PM EST2021-02-190.230.100.63-0.09-28.12%229097.75%
AMZN210319P016000002021-01-26 1:22PM EST2021-03-190.540.300.60-0.05-8.47%2022668.46%
AMZN210416P016000002021-01-20 3:50PM EST2021-04-162.640.461.470.00-112459.86%
AMZN210618P016000002021-01-22 10:29AM EST2021-06-183.352.603.650.00-556151.71%
AMZN210716P016000002021-01-21 3:49PM EST2021-07-164.303.654.700.00-53250.08%
AMZN210820P016000002021-01-25 9:33AM EST2021-08-206.005.556.750.00-14748.21%
AMZN210917P016000002021-01-26 12:19PM EST2021-09-177.306.908.00-0.80-9.88%14846.48%
AMZN211015P016000002020-12-28 9:40AM EST2021-10-1512.708.509.450.00-21545.17%
AMZN211119P016000002021-01-20 2:54PM EST2021-11-1911.6311.1012.050.00-112044.25%
AMZN211217P016000002021-01-25 1:39PM EST2021-12-1713.8512.0013.950.00-175743.45%
AMZN220121P016000002021-01-26 11:13AM EST2022-01-2115.7015.5016.00-0.95-5.71%139942.36%
AMZN220617P016000002021-01-26 11:11AM EST2022-06-1726.2524.5027.45-5.15-16.40%112539.87%
AMZN230120P016000002021-01-22 12:16PM EST2023-01-2038.1538.3042.200.00-12636.87%