| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01600000 | 2019-08-21 1:23PM EDT | 2019-08-23 | 224.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190830C01600000 | 2019-08-21 1:23PM EDT | 2019-08-30 | 225.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190906C01600000 | 2019-08-21 9:38AM EDT | 2019-09-06 | 226.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190913C01600000 | 2019-08-21 11:51AM EDT | 2019-09-13 | 229.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190920C01600000 | 2019-08-21 12:14PM EDT | 2019-09-20 | 231.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190927C01600000 | 2019-08-21 9:56AM EDT | 2019-09-27 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191018C01600000 | 2019-08-21 10:23AM EDT | 2019-10-18 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01600000 | 2019-08-21 3:31PM EDT | 2019-11-15 | 256.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200117C01600000 | 2019-08-21 2:06PM EDT | 2020-01-17 | 281.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN200320C01600000 | 2019-08-21 3:23PM EDT | 2020-03-20 | 303.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200619C01600000 | 2019-08-21 11:20AM EDT | 2020-06-19 | 336.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918C01600000 | 2019-08-16 1:35PM EDT | 2020-09-18 | 351.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C01600000 | 2019-08-19 11:52AM EDT | 2021-01-15 | 396.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01600000 | 2019-08-15 2:48PM EDT | 2021-06-18 | 397.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01600000 | 2019-08-21 2:49PM EDT | 2019-08-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN190830P01600000 | 2019-08-21 3:58PM EDT | 2019-08-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| AMZN190906P01600000 | 2019-08-21 2:18PM EDT | 2019-09-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AMZN190913P01600000 | 2019-08-21 10:59AM EDT | 2019-09-13 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN190920P01600000 | 2019-08-21 3:58PM EDT | 2019-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| AMZN190927P01600000 | 2019-08-21 3:07PM EDT | 2019-09-27 | 6.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMZN191018P01600000 | 2019-08-21 2:45PM EDT | 2019-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN191115P01600000 | 2019-08-21 3:54PM EDT | 2019-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN200117P01600000 | 2019-08-21 2:50PM EDT | 2020-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN200320P01600000 | 2019-08-20 10:51AM EDT | 2020-03-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN200619P01600000 | 2019-08-21 11:22AM EDT | 2020-06-19 | 85.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN200918P01600000 | 2019-08-19 2:52PM EDT | 2020-09-18 | 107.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN210115P01600000 | 2019-08-20 11:19AM EDT | 2021-01-15 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210618P01600000 | 2019-08-20 10:35AM EDT | 2021-06-18 | 159.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |