Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C01600000 | 2022-04-21 9:30AM EDT | 2022-05-20 | 1,500.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220603C01600000 | 2022-05-16 3:51PM EDT | 2022-06-03 | 624.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220610C01600000 | 2022-05-13 2:01PM EDT | 2022-06-10 | 628.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617C01600000 | 2022-05-11 1:54PM EDT | 2022-06-17 | 637.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220715C01600000 | 2022-05-05 3:25PM EDT | 2022-07-15 | 732.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819C01600000 | 2022-05-16 3:31PM EDT | 2022-08-19 | 664.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916C01600000 | 2022-05-10 9:30AM EDT | 2022-09-16 | 681.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021C01600000 | 2022-04-28 3:28PM EDT | 2022-10-21 | 1,338.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01600000 | 2022-05-16 3:35PM EDT | 2023-01-20 | 716.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317C01600000 | 2022-05-05 3:30PM EDT | 2023-03-17 | 815.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230616C01600000 | 2022-05-13 11:52AM EDT | 2023-06-16 | 784.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C01600000 | 2022-05-09 11:53AM EDT | 2023-09-15 | 804.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C01600000 | 2022-05-16 3:28PM EDT | 2024-01-19 | 835.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C01600000 | 2022-05-16 9:30AM EDT | 2024-06-21 | 902.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P01600000 | 2022-05-16 3:42PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| AMZN220527P01600000 | 2022-05-16 3:51PM EDT | 2022-05-27 | 1.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AMZN220603P01600000 | 2022-05-16 3:17PM EDT | 2022-06-03 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN220610P01600000 | 2022-05-16 3:57PM EDT | 2022-06-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AMZN220617P01600000 | 2022-05-16 3:12PM EDT | 2022-06-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN220715P01600000 | 2022-05-16 3:58PM EDT | 2022-07-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220819P01600000 | 2022-05-16 1:34PM EDT | 2022-08-19 | 34.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220916P01600000 | 2022-05-16 10:46AM EDT | 2022-09-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221021P01600000 | 2022-05-12 1:52PM EDT | 2022-10-21 | 76.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN221118P01600000 | 2022-05-16 10:59AM EDT | 2022-11-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120P01600000 | 2022-05-16 10:41AM EDT | 2023-01-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230317P01600000 | 2022-05-12 10:20AM EDT | 2023-03-17 | 104.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230616P01600000 | 2022-05-16 3:41PM EDT | 2023-06-16 | 102.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230915P01600000 | 2022-05-11 12:46PM EDT | 2023-09-15 | 129.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01600000 | 2022-05-12 10:01AM EDT | 2024-01-19 | 163.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN240621P01600000 | 2022-05-11 12:39PM EDT | 2024-06-21 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
