Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,50+11,30 (+0,34%)
Al 12:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C016000002021-04-05 9:51AM EDT2021-04-161,603.501,772.501,778.500.00-150.00%
AMZN210521C016000002021-03-17 9:47AM EDT2021-05-211,487.801,774.201,778.950.00-12370.00%
AMZN210618C016000002021-04-07 11:02AM EDT2021-06-181,675.001,775.451,780.600.00-1850.00%
AMZN210716C016000002021-04-06 10:39AM EDT2021-07-161,632.001,774.001,783.500.00-6140.00%
AMZN210820C016000002021-02-05 3:49PM EDT2021-08-201,759.801,408.451,418.600.00-240.00%
AMZN210917C016000002021-01-07 12:30PM EDT2021-09-171,610.011,760.901,770.350.00-100.00%
AMZN211015C016000002021-01-28 11:01AM EDT2021-10-151,681.501,504.601,515.750.00-120.00%
AMZN211119C016000002021-04-06 10:33AM EDT2021-11-191,643.601,782.001,792.000.00-1449.12%
AMZN220121C016000002021-04-05 9:30AM EDT2022-01-211,588.031,786.001,800.300.00-515448.92%
AMZN220318C016000002021-04-06 2:48PM EDT2022-03-181,664.001,785.501,804.200.00-1146.59%
AMZN220617C016000002021-04-05 12:15PM EDT2022-06-171,645.001,797.501,807.500.00-114342.66%
AMZN230120C016000002021-03-26 11:47AM EDT2023-01-201,502.701,817.501,827.500.00-3039.95%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P016000002021-04-08 9:30AM EDT2021-04-160.010.000.050.00-2159181.25%
AMZN210423P016000002021-04-12 10:33AM EDT2021-04-230.010.000.05-0.04-80.00%111116.80%
AMZN210521P016000002021-04-09 1:12PM EDT2021-05-210.200.100.200.00-312673.05%
AMZN210618P016000002021-04-05 3:17PM EDT2021-06-181.220.621.170.00-6151266.14%
AMZN210716P016000002021-04-09 1:54PM EDT2021-07-161.701.281.750.00-25059.03%
AMZN210820P016000002021-03-29 1:42PM EDT2021-08-204.202.202.500.00-24553.29%
AMZN210917P016000002021-03-31 2:27PM EDT2021-09-174.502.773.600.00-105150.31%
AMZN211015P016000002021-03-25 1:28PM EDT2021-10-157.303.604.300.00-13148.35%
AMZN211119P016000002021-02-22 12:04PM EDT2021-11-1912.219.009.700.00-22550.30%
AMZN211217P016000002021-04-08 12:43PM EDT2021-12-176.255.906.750.00-17744.70%
AMZN220121P016000002021-04-08 12:55PM EDT2022-01-218.007.558.250.00-12043.22%
AMZN220318P016000002021-03-16 10:58AM EDT2022-03-1817.158.659.800.00--440.65%
AMZN220617P016000002021-03-05 4:17PM EDT2022-06-1723.3811.5512.950.00-313037.92%
AMZN230120P016000002021-04-09 1:22PM EDT2023-01-2024.0021.1024.150.00-66334.91%