Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN221021C00161250 | 2022-08-05 1:58PM EDT | 2022-10-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
AMZN230120C00161250 | 2022-08-04 1:40PM EDT | 2023-01-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
AMZN240119C00161250 | 2022-08-05 3:50PM EDT | 2024-01-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN221021P00161250 | 2022-08-04 1:01PM EDT | 2022-10-21 | 20.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AMZN230120P00161250 | 2022-07-29 9:30AM EDT | 2023-01-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P00161250 | 2022-08-05 3:51PM EDT | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |