Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:161.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00161500 | 2022-08-12 3:32PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 2 | 3,379 | 39.84% |
| AMZN220916C00161500 | 2022-08-12 3:30PM EDT | 2022-09-16 | 0.64 | 0.71 | 0.75 | -0.20 | -23.81% | 61 | 1,192 | 30.71% |
| AMZN221118C00161500 | 2022-08-10 10:36AM EDT | 2022-11-18 | 4.18 | 4.35 | 4.55 | 0.00 | - | 1 | 318 | 36.04% |
| AMZN230120C00161500 | 2022-08-12 2:34PM EDT | 2023-01-20 | 6.50 | 6.70 | 7.30 | -0.15 | -2.26% | 1 | 2,616 | 36.12% |
| AMZN230616C00161500 | 2022-08-10 1:29PM EDT | 2023-06-16 | 12.90 | 11.40 | 13.35 | 0.00 | - | 1 | 678 | 38.02% |
| AMZN240119C00161500 | 2022-08-11 9:51AM EDT | 2024-01-19 | 19.70 | 19.05 | 20.25 | 0.00 | - | 3 | 203 | 39.21% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00161500 | 2022-08-10 3:37PM EDT | 2022-08-19 | 18.80 | 16.90 | 18.35 | 0.00 | - | 162 | 20 | 58.50% |
| AMZN220916P00161500 | 2022-08-12 2:17PM EDT | 2022-09-16 | 20.05 | 18.15 | 18.80 | +0.65 | +3.35% | 2 | 25 | 31.86% |
| AMZN230120P00161500 | 2022-08-04 9:46AM EDT | 2023-01-20 | 25.15 | 22.70 | 23.30 | 0.00 | - | 11 | 356 | 30.53% |
| AMZN230616P00161500 | 2022-08-05 3:41PM EDT | 2023-06-16 | 29.40 | 27.00 | 27.35 | 0.00 | - | 2 | 795 | 30.35% |
| AMZN240119P00161500 | 2022-08-10 9:47AM EDT | 2024-01-19 | 31.20 | 28.65 | 31.15 | 0.00 | - | 3 | 418 | 28.93% |
© 2022 Yahoo. Tutti i diritti riservati.
