Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:161.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001615002022-08-12 3:32PM EDT2022-08-190.020.010.05-0.03-60.00%23,37939.84%
AMZN220916C001615002022-08-12 3:30PM EDT2022-09-160.640.710.75-0.20-23.81%611,19230.71%
AMZN221118C001615002022-08-10 10:36AM EDT2022-11-184.184.354.550.00-131836.04%
AMZN230120C001615002022-08-12 2:34PM EDT2023-01-206.506.707.30-0.15-2.26%12,61636.12%
AMZN230616C001615002022-08-10 1:29PM EDT2023-06-1612.9011.4013.350.00-167838.02%
AMZN240119C001615002022-08-11 9:51AM EDT2024-01-1919.7019.0520.250.00-320339.21%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001615002022-08-10 3:37PM EDT2022-08-1918.8016.9018.350.00-1622058.50%
AMZN220916P001615002022-08-12 2:17PM EDT2022-09-1620.0518.1518.80+0.65+3.35%22531.86%
AMZN230120P001615002022-08-04 9:46AM EDT2023-01-2025.1522.7023.300.00-1135630.53%
AMZN230616P001615002022-08-05 3:41PM EDT2023-06-1629.4027.0027.350.00-279530.35%
AMZN240119P001615002022-08-10 9:47AM EDT2024-01-1931.2028.6531.150.00-341828.93%