Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.077,16 +711,87 (+1,76%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:162.50
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00162500 | 2023-12-08 3:51PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 656 | 1,674 | 32.81% |
| AMZN231222C00162500 | 2023-12-08 3:04PM EST | 2023-12-22 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 294 | 1,039 | 27.25% |
| AMZN231229C00162500 | 2023-12-08 3:11PM EST | 2023-12-29 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 414 | 635 | 24.90% |
| AMZN240105C00162500 | 2023-12-08 3:32PM EST | 2024-01-05 | 0.36 | 0.34 | 0.37 | -0.01 | -2.70% | 26 | 403 | 24.73% |
| AMZN240112C00162500 | 2023-12-08 3:37PM EST | 2024-01-12 | 0.59 | 0.56 | 0.60 | -0.01 | -1.67% | 66 | 284 | 25.05% |
| AMZN240119C00162500 | 2023-12-08 2:15PM EST | 2024-01-19 | 0.82 | 0.79 | 0.82 | -0.01 | -1.20% | 12 | 2,241 | 25.03% |
| AMZN240126C00162500 | 2023-12-07 3:38PM EST | 2024-01-26 | 1.13 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN240621C00162500 | 2023-12-08 1:14PM EST | 2024-06-21 | 8.77 | 8.75 | 8.90 | +0.22 | +2.57% | 20 | 2,965 | 33.81% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215P00162500 | 2023-12-08 10:04AM EST | 2023-12-15 | 16.40 | 14.80 | 15.40 | +0.65 | +4.13% | 1 | 1 | 47.80% |
| AMZN231222P00162500 | 2023-11-29 10:10AM EST | 2023-12-22 | 15.30 | 14.90 | 15.35 | 0.00 | - | 20 | 0 | 32.52% |
| AMZN240105P00162500 | 2023-12-05 11:48AM EST | 2024-01-05 | 15.90 | 14.85 | 15.45 | 0.00 | - | 1 | 1 | 24.76% |
| AMZN240119P00162500 | 2023-11-27 10:08AM EST | 2024-01-19 | 14.00 | 15.00 | 15.60 | 0.00 | - | 2 | 2 | 22.02% |
| AMZN240621P00162500 | 2023-12-08 10:25AM EST | 2024-06-21 | 20.40 | 19.70 | 20.00 | +1.13 | +5.86% | 2 | 130 | 23.98% |
© 2023 Yahoo. Tutti i diritti riservati.