AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C016200002019-08-19 2:12PM EDT2019-08-30204.69129.50139.000.00-1753.01%
AMZN190920C016200002019-08-16 11:58AM EDT2019-09-20172.50145.00154.00-20.00-10.39%11238.27%
AMZN191018C016200002019-07-30 10:50AM EDT2019-10-18295.74166.00171.850.00-104635.37%
AMZN191115C016200002019-08-23 10:33AM EDT2019-11-15198.00189.20193.55-35.00-15.02%1236.51%
AMZN200117C016200002019-08-23 2:40PM EDT2020-01-17218.15215.50225.50-42.42-16.28%212235.71%
AMZN200320C016200002019-08-14 3:38PM EDT2020-03-20259.00242.15249.550.00-1434.87%
AMZN200619C016200002019-07-15 11:09AM EDT2020-06-19477.08300.50303.850.00-1038.43%
AMZN200918C016200002019-06-04 10:15AM EDT2020-09-18301.50443.50452.000.00--255.23%
AMZN210115C016200002019-07-29 9:36AM EDT2021-01-15352.00331.00341.000.00-16334.35%
AMZN210618C016200002019-08-23 1:11PM EDT2021-06-18380.00366.50376.500.00-1434.18%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P016200002019-08-23 3:59PM EDT2019-08-302.572.302.83+2.00+350.88%14924538.02%
AMZN190906P016200002019-08-23 3:34PM EDT2019-09-066.705.556.90+4.82+256.38%25012234.04%
AMZN190913P016200002019-08-21 2:11PM EDT2019-09-133.6810.2011.65-0.62-14.42%12032.96%
AMZN190920P016200002019-08-23 3:59PM EDT2019-09-2016.0914.9016.85+9.49+143.79%13339632.77%
AMZN190927P016200002019-08-23 2:11PM EDT2019-09-2720.5619.2021.10+10.34+101.17%81232.15%
AMZN191018P016200002019-08-23 3:27PM EDT2019-10-1833.2730.8533.25+15.76+90.01%1321131.31%
AMZN191115P016200002019-08-23 3:58PM EDT2019-11-1553.0251.0054.40+14.42+37.36%596933.22%
AMZN200117P016200002019-08-23 2:23PM EDT2020-01-1775.0570.7076.80+26.35+54.11%101,23730.92%
AMZN200320P016200002019-08-22 10:27AM EDT2020-03-2070.7091.7598.650.00-233530.48%
AMZN200619P016200002019-08-23 2:22PM EDT2020-06-19119.55117.00123.55+22.25+22.87%715729.77%
AMZN200918P016200002019-08-05 1:20PM EDT2020-09-18134.19135.95144.000.00-1629.17%
AMZN210115P016200002019-08-23 10:36AM EDT2021-01-15142.50157.50167.50-6.08-4.09%35328.64%
AMZN210618P016200002019-08-09 10:38AM EDT2021-06-18164.73182.00192.000.00-41727.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità