Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.462,52 0,00 (0,00%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C016200002021-08-31 3:54PM EDT2021-09-171,843.651,830.851,844.450.00-16601.37%
AMZN211015C016200002021-09-16 9:37AM EDT2021-10-151,856.151,832.801,839.650.00-1250.00%
AMZN211119C016200002021-08-17 12:33PM EDT2021-11-191,624.531,833.001,840.700.00-400.00%
AMZN211217C016200002021-08-25 5:30PM EDT2021-12-171,679.801,834.301,849.800.00-4075.18%
AMZN220121C016200002021-08-25 5:27PM EDT2022-01-211,673.551,837.401,847.750.00-4060.82%
AMZN220218C016200002021-08-25 5:32PM EDT2022-02-181,723.851,837.301,850.550.00-1058.80%
AMZN220318C016200002021-08-25 5:28PM EDT2022-03-182,043.501,840.451,850.750.00-2054.32%
AMZN220617C016200002021-08-17 12:41PM EDT2022-06-171,629.701,844.001,858.100.00-8049.59%
AMZN230120C016200002021-08-19 12:13PM EDT2023-01-201,634.731,861.501,880.000.00-24744.50%
AMZN230616C016200002021-08-25 5:22PM EDT2023-06-161,748.401,874.501,894.000.00-4042.19%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P016200002021-09-15 3:54PM EDT2021-09-170.010.000.050.00-2032409.38%
AMZN211015P016200002021-08-25 5:29PM EDT2021-10-150.830.000.230.00-1084.96%
AMZN211119P016200002021-09-10 9:47AM EDT2021-11-190.310.340.850.00-457866.09%
AMZN211217P016200002021-09-16 11:53AM EDT2021-12-171.130.851.270.00-206758.53%
AMZN220121P016200002021-09-01 2:30PM EDT2022-01-211.571.862.200.00-1227653.69%
AMZN220218P016200002021-08-26 3:54PM EDT2022-02-183.042.423.100.00-2839950.51%
AMZN220318P016200002021-09-15 10:59AM EDT2022-03-183.491.665.050.00-122350.49%
AMZN220617P016200002021-09-15 3:41PM EDT2022-06-176.505.157.350.00-12543.67%
AMZN220916P016200002021-09-16 1:04PM EDT2022-09-1611.2910.7512.100.00-21841.10%
AMZN230120P016200002021-09-10 1:12PM EDT2023-01-2015.8016.8017.800.00-13538.05%
AMZN230616P016200002021-09-03 10:30AM EDT2023-06-1621.2023.6025.650.00-1535.93%