Italia markets open in 1 hour 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210115C016200002020-10-19 2:37PM EDT2021-01-151,596.850.000.000.00-100.00%
AMZN210219C016200002020-07-09 8:21PM EDT2021-02-19797.981,481.001,496.200.00-110.00%
AMZN210319C016200002020-09-10 10:26AM EDT2021-03-191,732.101,670.851,685.300.00--161.80%
AMZN210618C016200002020-10-05 10:11AM EDT2021-06-181,581.000.000.000.00-3700.00%
AMZN220121C016200002020-10-12 2:28PM EDT2022-01-211,927.000.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P016200002020-10-13 2:29PM EDT2020-11-200.250.000.000.00-1050.00%
AMZN201218P016200002020-10-05 12:10PM EDT2020-12-181.830.000.000.00-1025.00%
AMZN210115P016200002020-10-19 1:39PM EDT2021-01-152.600.000.000.00-1025.00%
AMZN210219P016200002020-10-20 3:55PM EDT2021-02-195.600.000.000.00-1025.00%
AMZN210319P016200002020-10-05 12:53PM EDT2021-03-199.500.000.000.00--025.00%
AMZN210618P016200002020-10-12 9:38AM EDT2021-06-1812.600.000.000.00-1012.50%
AMZN210716P016200002020-09-18 1:24PM EDT2021-07-1625.000.0039.750.00-16550.50%
AMZN210820P016200002020-10-21 12:56PM EDT2021-08-2025.700.000.000.00-10012.50%
AMZN211015P016200002020-10-22 10:37AM EDT2021-10-1527.700.000.000.00--012.50%
AMZN220121P016200002020-10-15 12:04PM EDT2022-01-2140.500.000.000.00-1012.50%
AMZN220617P016200002020-09-24 11:34AM EDT2022-06-1756.5050.2053.000.00-1741.95%
AMZN230120P016200002020-10-26 12:29PM EDT2023-01-2078.500.000.000.00-206.25%