Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C016200002021-02-26 11:42AM EDT2021-06-181,461.001,431.501,441.500.00-1380.00%
AMZN210820C016200002020-12-30 10:32AM EDT2021-08-201,735.001,590.401,599.150.00--10.00%
AMZN210917C016200002021-03-08 10:31AM EDT2021-09-171,408.500.000.000.00-150.00%
AMZN211015C016200002021-02-02 11:08AM EDT2021-10-151,773.501,391.501,399.100.00--10.00%
AMZN220121C016200002021-03-31 3:46PM EDT2022-01-211,497.291,763.501,773.500.00-162550.26%
AMZN220617C016200002021-03-31 3:47PM EDT2022-06-171,507.991,775.001,785.000.00-4644.83%
AMZN230120C016200002021-03-31 3:46PM EDT2023-01-201,529.251,796.501,806.500.00-41341.40%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P016200002021-03-22 11:01AM EDT2021-04-160.150.000.340.00-114186.72%
AMZN210521P016200002021-03-31 3:53PM EDT2021-05-210.800.000.700.00-101776.10%
AMZN210618P016200002021-03-08 12:03PM EDT2021-06-185.231.211.770.00-19868.15%
AMZN210716P016200002021-03-19 12:15PM EDT2021-07-164.451.342.250.00-107558.77%
AMZN210820P016200002021-02-12 11:23AM EDT2021-08-206.107.458.350.00-111961.90%
AMZN210917P016200002021-03-23 3:35PM EDT2021-09-176.122.824.100.00-1150.94%
AMZN211015P016200002021-02-24 12:27PM EDT2021-10-1510.257.007.900.00-2751.38%
AMZN211119P016200002020-12-30 4:09PM EDT2021-11-1915.0015.4519.100.00-3454.67%
AMZN211217P016200002021-02-25 11:22AM EDT2021-12-1715.3010.6511.750.00-64747.99%
AMZN220121P016200002021-04-09 3:03PM EDT2022-01-218.587.359.00-10.07-53.99%615042.96%
AMZN220318P016200002021-03-16 10:58AM EDT2022-03-1818.008.9511.150.00--1140.74%
AMZN220617P016200002021-01-20 1:49PM EDT2022-06-1728.0424.2026.600.00-1742.85%
AMZN230120P016200002021-03-05 3:47PM EDT2023-01-2034.2021.4023.250.00-82533.99%