Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C016200002020-08-10 10:05AM EDT2020-08-141,506.721,532.501,552.000.00-11196.88%
AMZN200821C016200002020-08-03 9:37AM EDT2020-08-211,525.521,532.501,549.800.00-14207.74%
AMZN200918C016200002020-08-03 10:15AM EDT2020-09-181,494.551,532.501,551.500.00-124110.23%
AMZN201016C016200002020-08-03 10:15AM EDT2020-10-161,495.611,534.001,553.000.00-1563.07%
AMZN210115C016200002020-07-30 10:32AM EDT2021-01-151,420.001,543.001,562.000.00-18055.16%
AMZN210219C016200002020-07-09 8:21PM EDT2021-02-19797.981,481.001,496.200.00-110.00%
AMZN220121C016200002020-07-30 3:43PM EDT2022-01-211,529.061,599.001,618.000.00-12447.62%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P016200002020-08-07 1:58PM EDT2020-08-140.010.000.020.00-1654198.44%
AMZN200821P016200002020-07-24 9:41AM EDT2020-08-210.500.000.060.00-1335116.80%
AMZN200918P016200002020-08-06 3:19PM EDT2020-09-180.280.005.000.00-39190.66%
AMZN201016P016200002020-08-11 10:45AM EDT2020-10-160.600.005.000.00-1012768.79%
AMZN201120P016200002020-08-07 2:39PM EDT2020-11-203.000.058.250.00-1759.62%
AMZN210115P016200002020-08-10 11:00AM EDT2021-01-159.656.257.650.00-113451.72%
AMZN210716P016200002020-07-27 2:36PM EDT2021-07-1632.3525.0528.400.00--1046.04%
AMZN220121P016200002020-07-17 2:40PM EDT2022-01-2174.0047.2553.050.00-2710943.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità