AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C016200002020-01-07 9:36AM EST2020-02-21294.43456.00465.350.00-1150.00%
AMZN200320C016200002020-02-11 3:04PM EST2020-03-20536.00519.00522.100.00-88857.26%
AMZN200417C016200002020-02-04 12:51PM EST2020-04-17423.50518.55528.450.00-11349.75%
AMZN200619C016200002020-02-11 9:30AM EST2020-06-19547.40528.85539.000.00-13340.24%
AMZN200717C016200002019-11-22 9:47AM EST2020-07-17218.30307.30311.350.00-110.00%
AMZN200918C016200002020-02-04 12:26PM EST2020-09-18462.51547.25560.050.00-13037.10%
AMZN210115C016200002020-02-14 10:14AM EST2021-01-15589.10574.00583.500.00-8034.74%
AMZN210618C016200002020-01-30 10:00AM EST2021-06-18379.74609.00619.000.00-14234.34%
AMZN220121C016200002019-12-16 2:46PM EST2022-01-21378.00450.00460.000.00-100.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P016200002020-02-14 3:34PM EST2020-02-210.120.000.110.00-322386.33%
AMZN200228P016200002020-02-18 9:36AM EST2020-02-280.150.050.48-0.40-72.73%11660.50%
AMZN200306P016200002020-02-04 9:34AM EST2020-03-061.480.020.910.00-1550.34%
AMZN200313P016200002020-02-06 11:40AM EST2020-03-131.920.001.910.00--551.59%
AMZN200320P016200002020-02-18 9:59AM EST2020-03-201.000.851.27-0.51-33.77%428742.94%
AMZN200417P016200002020-02-14 1:26PM EST2020-04-172.401.763.100.00-1036.01%
AMZN200619P016200002020-02-18 9:46AM EST2020-06-196.456.506.90-0.55-7.86%1029.21%
AMZN200717P016200002020-02-18 9:44AM EST2020-07-178.898.959.45-0.96-9.75%53128.21%
AMZN200821P016200002020-02-14 2:28PM EST2020-08-2114.6014.2014.900.00--028.32%
AMZN200918P016200002020-02-14 12:47PM EST2020-09-1818.2417.1018.000.00-19027.73%
AMZN210115P016200002020-02-18 10:58AM EST2021-01-1535.2535.8036.15-0.65-1.81%211727.33%
AMZN210618P016200002020-02-10 2:02PM EST2021-06-1860.3057.0560.100.00-13627.09%
AMZN220121P016200002020-02-04 11:47AM EST2022-01-21101.1781.0589.250.00-18626.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità