AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C016200002019-10-16 10:55AM EDT2019-10-25165.34152.65154.350.00-2566.42%
AMZN191101C016200002019-10-17 1:47PM EDT2019-11-01157.94156.75158.30-20.41-11.44%4351.34%
AMZN191115C016200002019-10-18 1:14PM EDT2019-11-15155.59162.50164.20-24.41-13.56%11041.09%
AMZN191220C016200002019-10-15 3:21PM EDT2019-12-20178.19178.10179.700.00--434.20%
AMZN200117C016200002019-10-16 2:39PM EDT2020-01-17200.87190.10191.600.00-111632.56%
AMZN200320C016200002019-10-11 3:59PM EDT2020-03-20196.90218.90221.550.00-121732.60%
AMZN200417C016200002019-10-14 11:12AM EDT2020-04-17203.00229.55231.800.00-3832.31%
AMZN200619C016200002019-10-18 11:52AM EDT2020-06-19250.55254.10256.65-5.50-2.15%12932.64%
AMZN200918C016200002019-10-02 12:25PM EDT2020-09-18258.35283.95287.550.00-11632.90%
AMZN210115C016200002019-10-11 12:36PM EDT2021-01-15302.87319.10325.050.00-318433.47%
AMZN210618C016200002019-09-30 9:39AM EDT2021-06-18323.05351.70366.150.00-1433.85%
AMZN220121C016200002019-10-11 12:05PM EDT2022-01-21387.56395.35408.550.00-11233.44%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P016200002019-10-18 3:57PM EDT2019-10-252.191.822.00+0.69+46.00%3261836.78%
AMZN191101P016200002019-10-18 3:57PM EDT2019-11-016.275.105.35+2.11+50.72%28132.93%
AMZN191108P016200002019-10-18 2:51PM EDT2019-11-089.057.057.40+1.78+24.48%102229.51%
AMZN191115P016200002019-10-18 3:58PM EDT2019-11-1511.889.559.90+4.20+54.69%129428.01%
AMZN191122P016200002019-10-14 11:43AM EDT2019-11-2222.2512.0512.600.00-22427.21%
AMZN191220P016200002019-10-18 3:40PM EDT2019-12-2023.4021.0521.50+5.38+29.86%309924.94%
AMZN200117P016200002019-10-18 12:49PM EDT2020-01-1735.1631.0031.35+7.86+28.79%21,38224.56%
AMZN200320P016200002019-10-17 3:56PM EDT2020-03-2050.8154.3555.200.00-19325.33%
AMZN200417P016200002019-10-14 9:51AM EDT2020-04-1779.8561.9563.200.00-11925.19%
AMZN200619P016200002019-10-18 10:06AM EDT2020-06-1978.8081.3582.65+2.80+3.68%520125.59%
AMZN200918P016200002019-10-16 3:13PM EDT2020-09-18103.80103.60106.650.00-21325.84%
AMZN210115P016200002019-10-07 1:53PM EDT2021-01-15147.85130.05133.950.00-17926.05%
AMZN210618P016200002019-09-09 9:43AM EDT2021-06-18151.35165.45175.000.00-22327.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità