Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:163.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001630002022-08-12 11:51AM EDT2022-08-190.010.010.050.00-13,88142.58%
AMZN220916C001630002022-08-12 3:43PM EDT2022-09-160.540.580.61+0.06+12.50%951,63030.66%
AMZN221118C001630002022-08-09 3:34PM EDT2022-11-183.003.954.100.00-583235.60%
AMZN221216C001630002022-08-11 3:04PM EDT2022-12-164.454.955.250.00-121,86135.38%
AMZN230120C001630002022-08-12 1:30PM EDT2023-01-205.906.506.85-0.35-5.60%12,01435.97%
AMZN230317C001630002022-08-10 1:29PM EDT2023-03-179.008.709.350.00-869437.01%
AMZN230616C001630002022-08-10 12:55PM EDT2023-06-1612.3512.5512.850.00-133637.92%
AMZN240119C001630002022-08-01 10:22AM EDT2024-01-1916.0518.2519.700.00-1134139.08%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001630002022-08-10 10:13AM EDT2022-08-1921.1518.2521.050.00-58053.52%
AMZN220916P001630002022-07-21 3:10PM EDT2022-09-1638.4519.4020.250.00-164333.01%
AMZN221118P001630002022-08-12 12:24PM EDT2022-11-1823.9522.0522.85+0.20+0.84%32232.74%
AMZN221216P001630002022-08-08 11:16AM EDT2022-12-1625.5022.8023.500.00-99931.24%
AMZN230120P001630002022-07-28 11:46AM EDT2023-01-2042.6523.6024.350.00-4341,53930.26%
AMZN230317P001630002022-08-05 11:53AM EDT2023-03-1728.4025.8026.300.00-637331.00%
AMZN230616P001630002022-08-05 3:42PM EDT2023-06-1630.4525.1530.750.00-252434.93%
AMZN240119P001630002022-08-05 11:09AM EDT2024-01-1933.3029.7532.100.00-670628.78%