Italia markets closed
Dow Jones
33.675,15 +77,23 (+0,23%) Nasdaq
11.050,33 +91,77 (+0,84%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0557 +0,0043 (+0,41%) BTC-EUR
16.305,96 +246,61 (+1,54%) CMC Crypto 200
405,62 +10,93 (+2,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:51PM EST. Mercato aperto.
Prezzo d'esercizio:163.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00163000 | 2022-12-01 1:16PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,292 | 118.75% |
| AMZN230120C00163000 | 2022-12-08 3:35PM EST | 2023-01-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 2,289 | 64.84% |
| AMZN230317C00163000 | 2022-12-07 2:43PM EST | 2023-03-17 | 0.17 | 0.16 | 0.17 | 0.00 | - | 1 | 1,981 | 51.76% |
| AMZN230616C00163000 | 2022-11-22 10:06AM EST | 2023-06-16 | 0.57 | 0.43 | 0.45 | 0.00 | - | 10 | 511 | 43.75% |
| AMZN240119C00163000 | 2022-12-08 10:39AM EST | 2024-01-19 | 1.60 | 1.56 | 1.65 | +0.10 | +6.67% | 26 | 1,383 | 38.95% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00163000 | 2022-11-02 12:37PM EST | 2022-12-16 | 68.54 | 68.75 | 69.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P00163000 | 2022-12-08 3:10PM EST | 2023-01-20 | 72.50 | 72.30 | 72.55 | -1.90 | -2.55% | 285 | 82 | 0.00% |
| AMZN230317P00163000 | 2022-11-04 2:32PM EST | 2023-03-17 | 72.55 | 68.65 | 69.20 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230616P00163000 | 2022-11-29 9:38AM EST | 2023-06-16 | 69.15 | 72.05 | 72.60 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240119P00163000 | 2022-12-08 10:55AM EST | 2024-01-19 | 72.55 | 71.65 | 73.00 | +4.25 | +6.22% | 3 | 0 | 23.73% |
© 2022 Yahoo. Tutti i diritti riservati.
