Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:163.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00163000 | 2022-08-12 11:51AM EDT | 2022-08-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 3,881 | 42.58% |
| AMZN220916C00163000 | 2022-08-12 3:43PM EDT | 2022-09-16 | 0.54 | 0.58 | 0.61 | +0.06 | +12.50% | 95 | 1,630 | 30.66% |
| AMZN221118C00163000 | 2022-08-09 3:34PM EDT | 2022-11-18 | 3.00 | 3.95 | 4.10 | 0.00 | - | 5 | 832 | 35.60% |
| AMZN221216C00163000 | 2022-08-11 3:04PM EDT | 2022-12-16 | 4.45 | 4.95 | 5.25 | 0.00 | - | 12 | 1,861 | 35.38% |
| AMZN230120C00163000 | 2022-08-12 1:30PM EDT | 2023-01-20 | 5.90 | 6.50 | 6.85 | -0.35 | -5.60% | 1 | 2,014 | 35.97% |
| AMZN230317C00163000 | 2022-08-10 1:29PM EDT | 2023-03-17 | 9.00 | 8.70 | 9.35 | 0.00 | - | 8 | 694 | 37.01% |
| AMZN230616C00163000 | 2022-08-10 12:55PM EDT | 2023-06-16 | 12.35 | 12.55 | 12.85 | 0.00 | - | 1 | 336 | 37.92% |
| AMZN240119C00163000 | 2022-08-01 10:22AM EDT | 2024-01-19 | 16.05 | 18.25 | 19.70 | 0.00 | - | 11 | 341 | 39.08% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00163000 | 2022-08-10 10:13AM EDT | 2022-08-19 | 21.15 | 18.25 | 21.05 | 0.00 | - | 58 | 0 | 53.52% |
| AMZN220916P00163000 | 2022-07-21 3:10PM EDT | 2022-09-16 | 38.45 | 19.40 | 20.25 | 0.00 | - | 16 | 43 | 33.01% |
| AMZN221118P00163000 | 2022-08-12 12:24PM EDT | 2022-11-18 | 23.95 | 22.05 | 22.85 | +0.20 | +0.84% | 3 | 22 | 32.74% |
| AMZN221216P00163000 | 2022-08-08 11:16AM EDT | 2022-12-16 | 25.50 | 22.80 | 23.50 | 0.00 | - | 9 | 99 | 31.24% |
| AMZN230120P00163000 | 2022-07-28 11:46AM EDT | 2023-01-20 | 42.65 | 23.60 | 24.35 | 0.00 | - | 434 | 1,539 | 30.26% |
| AMZN230317P00163000 | 2022-08-05 11:53AM EDT | 2023-03-17 | 28.40 | 25.80 | 26.30 | 0.00 | - | 6 | 373 | 31.00% |
| AMZN230616P00163000 | 2022-08-05 3:42PM EDT | 2023-06-16 | 30.45 | 25.15 | 30.75 | 0.00 | - | 2 | 524 | 34.93% |
| AMZN240119P00163000 | 2022-08-05 11:09AM EDT | 2024-01-19 | 33.30 | 29.75 | 32.10 | 0.00 | - | 6 | 706 | 28.78% |
© 2022 Yahoo. Tutti i diritti riservati.
