AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213C01630000 | 2019-12-02 12:09PM EST | 2019-12-13 | 145.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191220C01630000 | 2019-11-15 3:26PM EST | 2019-12-20 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191227C01630000 | 2019-11-25 3:44PM EST | 2019-12-27 | 149.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200103C01630000 | 2019-12-11 10:52AM EST | 2020-01-03 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200110C01630000 | 2019-12-09 12:06AM EST | 2020-01-10 | 153.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200117C01630000 | 2019-12-12 12:16PM EST | 2020-01-17 | 133.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01630000 | 2019-12-12 3:45PM EST | 2020-02-21 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200320C01630000 | 2019-12-12 2:46PM EST | 2020-03-20 | 172.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C01630000 | 2019-12-11 3:39PM EST | 2021-01-15 | 275.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213P01630000 | 2019-12-12 3:57PM EST | 2019-12-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN191220P01630000 | 2019-12-12 3:58PM EST | 2019-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMZN191227P01630000 | 2019-12-12 3:35PM EST | 2019-12-27 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN200103P01630000 | 2019-12-12 2:40PM EST | 2020-01-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN200110P01630000 | 2019-12-12 3:54PM EST | 2020-01-10 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN200117P01630000 | 2019-12-12 3:57PM EST | 2020-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AMZN200221P01630000 | 2019-12-12 3:28PM EST | 2020-02-21 | 25.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AMZN200320P01630000 | 2019-12-10 3:20PM EST | 2020-03-20 | 44.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN210115P01630000 | 2019-12-11 3:39PM EST | 2021-01-15 | 123.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |