| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200306C01630000 | 2020-02-25 12:09PM EST | 2020-03-06 | 368.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200320C01630000 | 2020-02-20 9:35AM EST | 2020-03-20 | 543.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C01630000 | 2020-02-25 1:42PM EST | 2021-01-15 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P01630000 | 2020-02-26 3:03PM EST | 2020-02-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN200306P01630000 | 2020-02-26 1:13PM EST | 2020-03-06 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200313P01630000 | 2020-02-26 11:56AM EST | 2020-03-13 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN200320P01630000 | 2020-02-26 1:54PM EST | 2020-03-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN200327P01630000 | 2020-02-25 11:09AM EST | 2020-03-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200417P01630000 | 2020-02-26 2:10PM EST | 2020-04-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210115P01630000 | 2020-02-25 2:58PM EST | 2021-01-15 | 68.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |