AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C016300002019-08-19 12:05AM EDT2019-08-23163.040.000.000.00--00.00%
AMZN190830C016300002019-08-19 12:05AM EDT2019-08-30148.900.000.000.00--00.00%
AMZN190906C016300002019-08-08 6:00PM EDT2019-09-06166.350.000.000.00--00.00%
AMZN190920C016300002019-08-05 2:12PM EDT2019-09-20179.910.000.000.00-1000.00%
AMZN191018C016300002019-06-20 3:19PM EDT2019-10-18322.82355.35357.350.00-202290.76%
AMZN191115C016300002019-08-15 3:52PM EDT2019-11-15209.500.000.000.00-100.00%
AMZN200117C016300002019-08-14 1:27PM EDT2020-01-17226.490.000.000.00-200.00%
AMZN210115C016300002019-08-19 3:38PM EDT2021-01-15373.000.000.000.00-300.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P016300002019-08-21 9:45AM EDT2019-08-230.090.000.000.00-2025.00%
AMZN190830P016300002019-08-21 10:41AM EDT2019-08-300.540.000.000.00-20012.50%
AMZN190906P016300002019-08-21 10:25AM EDT2019-09-061.590.000.000.00-10012.50%
AMZN190913P016300002019-08-16 3:57PM EDT2019-09-138.640.000.000.00-706.25%
AMZN190920P016300002019-08-21 2:03PM EDT2019-09-205.780.000.000.00-1406.25%
AMZN190927P016300002019-08-21 2:00PM EDT2019-09-278.320.000.000.00-206.25%
AMZN191018P016300002019-08-21 12:27PM EDT2019-10-1815.650.000.000.00-1206.25%
AMZN191115P016300002019-08-21 2:21PM EDT2019-11-1531.250.000.000.00-103.13%
AMZN200117P016300002019-08-21 10:24AM EDT2020-01-1750.750.000.000.00-103.13%
AMZN200320P016300002019-08-21 9:47AM EDT2020-03-2069.350.000.000.00-203.13%
AMZN210115P016300002019-08-09 2:48PM EDT2021-01-15143.720.000.000.00-101.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità