Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:164.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001640002022-08-12 11:22AM EDT2022-08-190.020.010.040.00-332,99150.78%
AMZN220916C001640002022-08-12 3:54PM EDT2022-09-160.490.510.54+0.02+4.26%131,14031.71%
AMZN221118C001640002022-08-12 10:37AM EDT2022-11-183.123.603.85-0.78-20.00%118535.82%
AMZN221216C001640002022-08-12 12:20PM EDT2022-12-164.264.705.00-0.26-5.75%2011035.60%
AMZN230120C001640002022-08-12 12:38PM EDT2023-01-205.556.206.55-0.40-6.72%122,48236.05%
AMZN230317C001640002022-08-11 9:45AM EDT2023-03-178.708.809.050.00-12,36837.12%
AMZN230616C001640002022-08-10 12:55PM EDT2023-06-1612.0011.4512.500.00-21,30737.93%
AMZN240119C001640002022-08-12 11:35AM EDT2024-01-1917.9918.2519.20-0.48-2.60%137438.87%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001640002022-08-11 9:43AM EDT2022-08-1920.1520.0521.000.00-2255.66%
AMZN220916P001640002022-08-10 11:07AM EDT2022-09-1621.4020.4522.050.00-22243.40%
AMZN221118P001640002022-08-12 10:51AM EDT2022-11-1825.0022.7523.45+1.00+4.17%65332.19%
AMZN221216P001640002022-07-28 3:37PM EDT2022-12-1642.5623.7524.300.00-2012331.53%
AMZN230120P001640002022-08-08 10:24AM EDT2023-01-2025.5024.4025.100.00-61,35430.38%
AMZN230317P001640002022-08-10 1:18PM EDT2023-03-1727.1526.5026.950.00-821330.90%
AMZN230616P001640002022-08-05 3:16PM EDT2023-06-1631.0028.6529.000.00-411,13930.13%
AMZN240119P001640002022-08-08 3:51PM EDT2024-01-1934.8530.7532.700.00-3235928.67%