Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:164.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001645002022-08-12 2:47PM EDT2022-08-190.010.010.04-0.01-50.00%202,13543.75%
AMZN220916C001645002022-08-12 11:05AM EDT2022-09-160.350.480.50-0.31-46.97%462430.74%
AMZN221118C001645002022-08-08 11:24AM EDT2022-11-182.993.603.75-0.41-12.06%4037635.46%
AMZN230120C001645002022-08-11 1:02PM EDT2023-01-205.756.056.250.00-44,39635.32%
AMZN230616C001645002022-08-11 9:30AM EDT2023-06-1612.5010.6012.300.00-11,92937.70%
AMZN240119C001645002022-08-12 2:07PM EDT2024-01-1917.9518.2519.10+1.67+10.26%2574138.87%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001645002022-08-10 11:00AM EDT2022-08-1921.9520.3021.750.00-129177.49%
AMZN220916P001645002022-08-08 3:33PM EDT2022-09-1625.7519.7022.650.00-24843.64%
AMZN221118P001645002022-08-12 1:19PM EDT2022-11-1825.1023.1023.80+0.95+3.93%611631.60%
AMZN230120P001645002022-08-10 12:31PM EDT2023-01-2026.1524.8025.500.00-101,22630.23%
AMZN230616P001645002022-07-25 10:07AM EDT2023-06-1644.1525.7031.700.00-12,51934.69%
AMZN240119P001645002022-08-08 1:25PM EDT2024-01-1935.0531.2533.000.00-1331,20728.53%