AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C016400002020-02-13 2:16PM EST2020-02-21527.98492.10494.300.00-1160.00%
AMZN200320C016400002020-02-13 3:50PM EST2020-03-20516.10495.75498.950.00-13150.02%
AMZN200417C016400002020-01-21 3:48PM EST2020-04-17414.65499.75502.800.00-11541.61%
AMZN200619C016400002020-02-12 2:50PM EST2020-06-19546.00508.95517.350.00-112037.63%
AMZN200717C016400002020-02-12 1:20PM EST2020-07-17554.88513.35518.650.00-1834.52%
AMZN200918C016400002020-02-06 1:56PM EST2020-09-18454.00526.25536.500.00-11534.65%
AMZN210115C016400002020-02-14 3:43PM EST2021-01-15562.06556.50567.000.00-10034.22%
AMZN210219C016400002020-02-06 12:36PM EST2021-02-19497.00565.00575.000.00--234.03%
AMZN210618C016400002020-02-06 11:16AM EST2021-06-18524.00591.50601.500.00-102033.64%
AMZN220121C016400002020-02-05 9:30AM EST2022-01-21587.08631.70647.000.00-12633.42%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P016400002020-02-18 10:29AM EST2020-02-210.070.020.13-0.05-41.67%1386185.35%
AMZN200228P016400002020-02-10 3:16PM EST2020-02-281.050.000.980.00-22862.31%
AMZN200306P016400002020-02-06 11:15AM EST2020-03-062.200.001.250.00-1750.16%
AMZN200313P016400002020-02-13 9:40AM EST2020-03-131.440.121.750.00--749.01%
AMZN200320P016400002020-02-14 10:52AM EST2020-03-201.450.941.400.00-9041.91%
AMZN200417P016400002020-02-18 11:41AM EST2020-04-172.602.322.50-0.20-7.14%11033.46%
AMZN200619P016400002020-02-13 12:09PM EST2020-06-198.007.457.950.00-10033929.04%
AMZN200717P016400002020-02-18 10:00AM EST2020-07-179.8010.3010.90-1.00-9.26%14628.14%
AMZN200821P016400002020-02-18 9:48AM EST2020-08-2115.5016.0516.70-0.80-4.91%111128.19%
AMZN200918P016400002020-02-14 12:27PM EST2020-09-1820.5519.4520.250.00-317127.69%
AMZN210115P016400002020-02-18 11:40AM EST2021-01-1539.9039.0539.55+1.25+3.23%126827.30%
AMZN210618P016400002020-02-03 9:38AM EST2021-06-1879.3061.6564.800.00-154127.10%
AMZN220121P016400002020-02-07 3:46PM EST2022-01-21100.7586.8094.650.00-134726.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità