AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C016400002019-10-18 1:13PM EDT2019-10-25126.00134.30136.20+12.64+11.15%11962.60%
AMZN191101C016400002019-10-16 1:24PM EDT2019-11-01143.10139.20140.750.00-1449.77%
AMZN191108C016400002019-10-14 11:35AM EDT2019-11-08110.10141.55143.400.00-1242.71%
AMZN191115C016400002019-10-18 12:54PM EDT2019-11-15138.04145.50146.85-25.86-15.78%103139.27%
AMZN191220C016400002019-10-10 10:06AM EDT2019-12-20142.00161.20163.000.00-2332.93%
AMZN200117C016400002019-10-16 9:30AM EDT2020-01-17179.22175.50176.900.00-136532.00%
AMZN200320C016400002019-10-18 2:19PM EDT2020-03-20202.18205.25208.05+21.23+11.73%81232.23%
AMZN200417C016400002019-10-18 3:59PM EDT2020-04-17207.00215.75218.00-29.70-12.55%11631.85%
AMZN200619C016400002019-10-16 3:49PM EDT2020-06-19251.47241.35243.800.00-712332.32%
AMZN200918C016400002019-10-04 11:34AM EDT2020-09-18253.85271.60274.950.00-11332.58%
AMZN210115C016400002019-10-03 9:50AM EDT2021-01-15280.20308.10312.750.00-16933.18%
AMZN210618C016400002019-09-24 12:15PM EDT2021-06-18354.62341.50351.500.00-13833.26%
AMZN220121C016400002019-10-01 9:51AM EDT2022-01-21381.45384.30397.750.00-41733.27%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P016400002019-10-18 3:55PM EDT2019-10-253.642.963.15+1.37+60.35%1269235.90%
AMZN191101P016400002019-10-18 3:40PM EDT2019-11-017.907.007.30+2.42+44.16%137132.09%
AMZN191108P016400002019-10-18 1:27PM EDT2019-11-0811.489.259.60+3.83+50.07%55028.66%
AMZN191115P016400002019-10-18 3:49PM EDT2019-11-1514.9112.3012.65+5.29+54.99%1460227.40%
AMZN191122P016400002019-10-18 1:19PM EDT2019-11-2217.6514.9015.40+4.80+37.35%18326.44%
AMZN191220P016400002019-10-18 3:52PM EDT2019-12-2028.7524.9025.35+7.52+35.42%127724.42%
AMZN200117P016400002019-10-18 2:09PM EDT2020-01-1738.4535.5035.95+7.50+24.23%3297524.14%
AMZN200320P016400002019-10-18 2:19PM EDT2020-03-2062.9360.1061.00+7.28+13.08%118925.01%
AMZN200417P016400002019-10-18 12:00PM EDT2020-04-1771.5568.0569.00+8.70+13.84%211824.83%
AMZN200619P016400002019-10-18 9:51AM EDT2020-06-1984.0087.9589.35+1.10+1.33%131425.34%
AMZN200918P016400002019-10-18 1:28PM EDT2020-09-18114.50111.15113.55-14.70-11.38%86825.57%
AMZN210115P016400002019-10-07 1:47PM EDT2021-01-15156.09137.40141.650.00-19425.86%
AMZN210618P016400002019-10-09 11:54AM EDT2021-06-18186.80158.05167.950.00-51025.47%
AMZN220121P016400002019-10-15 3:31PM EDT2022-01-21196.00186.50197.000.00--124.83%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità