Prezzo d'esercizio:1640.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01640000 | 2020-09-03 11:23AM EDT | 2020-11-20 | 1,717.72 | 1,484.25 | 1,491.80 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210115C01640000 | 2020-09-09 10:41AM EDT | 2021-01-15 | 1,643.38 | 1,606.15 | 1,614.45 | 0.00 | - | 20 | 69 | 103.63% |
| AMZN210219C01640000 | 2020-08-05 3:22PM EDT | 2021-02-19 | 1,583.38 | 1,672.05 | 1,690.60 | 0.00 | - | 2 | 11 | 115.09% |
| AMZN210416C01640000 | 2020-10-16 9:43AM EDT | 2021-04-16 | 1,750.50 | 1,514.50 | 1,525.15 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210618C01640000 | 2020-07-31 11:26AM EDT | 2021-06-18 | 1,588.12 | 1,785.00 | 1,803.50 | 0.00 | - | 1 | 33 | 105.84% |
| AMZN220121C01640000 | 2020-08-20 3:49PM EDT | 2022-01-21 | 1,731.50 | 1,370.00 | 1,380.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C01640000 | 2020-09-21 12:04AM EDT | 2023-01-20 | 1,414.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01640000 | 2020-09-24 3:14PM EDT | 2020-11-20 | 1.61 | 0.00 | 0.40 | 0.00 | - | 3 | 96 | 80.81% |
| AMZN201218P01640000 | 2020-09-03 1:56PM EDT | 2020-12-18 | 4.50 | 1.65 | 3.40 | 0.00 | - | 3 | 14 | 74.75% |
| AMZN210115P01640000 | 2020-10-22 3:51PM EDT | 2021-01-15 | 1.96 | 0.90 | 2.65 | 0.00 | - | 10 | 315 | 58.37% |
| AMZN210219P01640000 | 2020-09-28 11:26AM EDT | 2021-02-19 | 6.81 | 3.75 | 4.50 | 0.00 | - | 1 | 27 | 54.84% |
| AMZN210319P01640000 | 2020-10-05 9:30AM EDT | 2021-03-19 | 11.00 | 5.95 | 6.85 | 0.00 | - | 1 | 3 | 52.72% |
| AMZN210416P01640000 | 2020-09-22 12:59PM EDT | 2021-04-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618P01640000 | 2020-10-20 11:54AM EDT | 2021-06-18 | 19.00 | 15.00 | 16.00 | 0.00 | - | 1 | 203 | 48.63% |
| AMZN210716P01640000 | 2020-10-22 11:17AM EDT | 2021-07-16 | 20.80 | 17.10 | 18.25 | 0.00 | - | 1 | 221 | 47.22% |
| AMZN210820P01640000 | 2020-10-01 2:51PM EDT | 2021-08-20 | 24.12 | 21.05 | 22.55 | 0.00 | - | 1 | 0 | 46.37% |
| AMZN220121P01640000 | 2020-09-30 12:22PM EDT | 2022-01-21 | 35.95 | 37.20 | 39.75 | 0.00 | - | 1 | 54 | 42.95% |
| AMZN220617P01640000 | 2020-08-17 11:14AM EDT | 2022-06-17 | 69.50 | 58.35 | 61.45 | 0.00 | - | 1 | 6 | 41.89% |
© 2020 Verizon Media. Tutti i diritti riservati.
