| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190621C01640000 | 2019-06-19 3:57PM EDT | 2019-06-21 | 270.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190628C01640000 | 2019-06-06 11:09AM EDT | 2019-06-28 | 115.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190705C01640000 | 2019-06-17 12:13AM EDT | 2019-07-05 | 248.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190712C01640000 | 2019-06-17 12:13AM EDT | 2019-07-12 | 235.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190719C01640000 | 2019-06-18 11:57AM EDT | 2019-07-19 | 274.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190816C01640000 | 2019-06-17 9:42AM EDT | 2019-08-16 | 274.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920C01640000 | 2019-06-03 3:40PM EDT | 2019-09-20 | 139.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191018C01640000 | 2019-06-17 11:50AM EDT | 2019-10-18 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200117C01640000 | 2019-06-19 2:01PM EDT | 2020-01-17 | 342.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200619C01640000 | 2019-06-14 3:03PM EDT | 2020-06-19 | 371.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200918C01640000 | 2019-06-07 10:59AM EDT | 2020-09-18 | 444.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01640000 | 2019-06-12 9:43AM EDT | 2021-01-15 | 425.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01640000 | 2019-06-03 2:06PM EDT | 2021-06-18 | 354.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190621P01640000 | 2019-06-18 1:43PM EDT | 2019-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN190628P01640000 | 2019-06-18 11:01AM EDT | 2019-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190705P01640000 | 2019-06-19 1:29PM EDT | 2019-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN190712P01640000 | 2019-06-17 10:42AM EDT | 2019-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN190719P01640000 | 2019-06-19 3:53PM EDT | 2019-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN190726P01640000 | 2019-06-18 11:02AM EDT | 2019-07-26 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN190816P01640000 | 2019-06-19 3:08PM EDT | 2019-08-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN190920P01640000 | 2019-06-18 2:32PM EDT | 2019-09-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN191018P01640000 | 2019-06-18 11:44AM EDT | 2019-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200117P01640000 | 2019-06-19 3:21PM EDT | 2020-01-17 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200619P01640000 | 2019-06-17 9:35AM EDT | 2020-06-19 | 100.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN200918P01640000 | 2019-06-07 10:58AM EDT | 2020-09-18 | 128.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210115P01640000 | 2019-06-18 11:36AM EDT | 2021-01-15 | 129.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210618P01640000 | 2019-06-18 12:29PM EDT | 2021-06-18 | 156.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |