Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.459,17 -3,35 (-0,10%)
Dopo ore: 04:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C016400002021-09-01 9:32AM EDT2021-09-171,859.051,812.851,830.650.00-910723.75%
AMZN211015C016400002021-08-25 5:29PM EDT2021-10-151,657.101,817.701,827.400.00-8073.05%
AMZN211119C016400002021-08-17 12:34PM EDT2021-11-191,604.001,819.101,828.600.00-4070.72%
AMZN211217C016400002021-08-16 9:41AM EDT2021-12-171,649.201,819.251,830.000.00-4062.27%
AMZN220121C016400002021-08-25 5:27PM EDT2022-01-211,668.471,822.101,832.600.00-12059.23%
AMZN220318C016400002021-09-07 9:32AM EDT2022-03-181,850.601,824.951,835.550.00-32352.99%
AMZN220617C016400002021-08-17 12:33PM EDT2022-06-171,616.811,831.351,842.950.00-4051.51%
AMZN230120C016400002021-08-25 5:31PM EDT2023-01-201,680.301,846.001,865.000.00-4045.21%
AMZN230616C016400002021-08-25 5:22PM EDT2023-06-161,708.111,862.001,880.500.00-2042.92%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P016400002021-09-14 10:32AM EDT2021-09-170.010.000.050.00-2063403.13%
AMZN211015P016400002021-09-17 12:01PM EDT2021-10-150.070.000.28-0.03-30.00%111584.96%
AMZN211119P016400002021-09-02 11:21AM EDT2021-11-190.460.320.920.00-105665.36%
AMZN211217P016400002021-08-25 5:31PM EDT2021-12-171.620.761.470.00-1057.97%
AMZN220121P016400002021-09-09 10:11AM EDT2022-01-211.751.942.280.00-17053.14%
AMZN220218P016400002021-08-25 5:32PM EDT2022-02-184.852.443.300.00-2050.01%
AMZN220318P016400002021-09-15 10:59AM EDT2022-03-183.673.004.000.00-1048.13%
AMZN220414P016400002021-09-03 11:25AM EDT2022-04-143.753.804.850.00-2246.17%
AMZN220617P016400002021-09-15 3:43PM EDT2022-06-176.906.757.800.00-11243.44%
AMZN220916P016400002021-09-17 12:10PM EDT2022-09-1611.9011.1012.75-0.30-2.46%417740.88%
AMZN230120P016400002021-09-10 1:07PM EDT2023-01-2016.5017.3018.800.00-15237.90%
AMZN230616P016400002021-08-25 5:22PM EDT2023-06-1619.1524.3027.100.00-1035.84%