Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C016400002020-08-10 10:05AM EDT2020-08-141,503.551,512.501,531.50+16.83+1.13%11386.00%
AMZN200821C016400002020-07-09 8:15PM EDT2020-08-21875.401,442.401,456.650.00-6200.00%
AMZN201016C016400002020-07-23 3:58PM EDT2020-10-161,345.621,514.501,533.000.00-11263.35%
AMZN201120C016400002020-07-14 10:05AM EDT2020-11-201,364.001,517.001,536.000.00-1258.76%
AMZN210115C016400002020-07-09 5:06PM EDT2021-01-151,031.000.000.000.00-1690.00%
AMZN220121C016400002020-08-11 3:39PM EDT2022-01-211,534.071,581.501,600.500.00-43147.37%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P016400002020-07-30 3:27PM EDT2020-08-140.050.000.050.00--1207.03%
AMZN200821P016400002020-07-10 11:38AM EDT2020-08-210.900.000.060.00-1165114.84%
AMZN200828P016400002020-07-30 11:42AM EDT2020-08-280.070.000.050.00--187.11%
AMZN201016P016400002020-08-03 12:37PM EDT2020-10-160.500.005.000.00-31320167.64%
AMZN201120P016400002020-08-06 12:26PM EDT2020-11-202.900.058.500.00-808258.88%
AMZN210115P016400002020-08-05 3:23PM EDT2021-01-157.756.708.100.00-231651.40%
AMZN210219P016400002020-07-31 10:22AM EDT2021-02-1910.0410.7513.050.00-12350.45%
AMZN220121P016400002020-07-20 2:16PM EDT2022-01-2166.0749.4055.300.00-63542.88%
AMZN220617P016400002020-07-27 11:45AM EDT2022-06-1789.0066.0075.350.00-6741.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità