AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621C016400002019-06-19 3:57PM EDT2019-06-21270.350.000.000.00-200.00%
AMZN190628C016400002019-06-06 11:09AM EDT2019-06-28115.670.000.000.00-100.00%
AMZN190705C016400002019-06-17 12:13AM EDT2019-07-05248.000.000.000.00--00.00%
AMZN190712C016400002019-06-17 12:13AM EDT2019-07-12235.810.000.000.00--00.00%
AMZN190719C016400002019-06-18 11:57AM EDT2019-07-19274.000.000.000.00-500.00%
AMZN190816C016400002019-06-17 9:42AM EDT2019-08-16274.750.000.000.00-100.00%
AMZN190920C016400002019-06-03 3:40PM EDT2019-09-20139.950.000.000.00-100.00%
AMZN191018C016400002019-06-17 11:50AM EDT2019-10-18295.000.000.000.00-100.00%
AMZN200117C016400002019-06-19 2:01PM EDT2020-01-17342.000.000.000.00-1300.00%
AMZN200619C016400002019-06-14 3:03PM EDT2020-06-19371.500.000.000.00-500.00%
AMZN200918C016400002019-06-07 10:59AM EDT2020-09-18444.620.000.000.00-100.00%
AMZN210115C016400002019-06-12 9:43AM EDT2021-01-15425.510.000.000.00-100.00%
AMZN210618C016400002019-06-03 2:06PM EDT2021-06-18354.770.000.000.00-200.00%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621P016400002019-06-18 1:43PM EDT2019-06-210.050.000.000.00-9050.00%
AMZN190628P016400002019-06-18 11:01AM EDT2019-06-280.450.000.000.00-2025.00%
AMZN190705P016400002019-06-19 1:29PM EDT2019-07-051.110.000.000.00-14012.50%
AMZN190712P016400002019-06-17 10:42AM EDT2019-07-122.650.000.000.00-2012.50%
AMZN190719P016400002019-06-19 3:53PM EDT2019-07-192.720.000.000.00-16012.50%
AMZN190726P016400002019-06-18 11:02AM EDT2019-07-266.510.000.000.00-106.25%
AMZN190816P016400002019-06-19 3:08PM EDT2019-08-1613.220.000.000.00-1106.25%
AMZN190920P016400002019-06-18 2:32PM EDT2019-09-2021.570.000.000.00-906.25%
AMZN191018P016400002019-06-18 11:44AM EDT2019-10-1827.400.000.000.00-206.25%
AMZN200117P016400002019-06-19 3:21PM EDT2020-01-1753.050.000.000.00-103.13%
AMZN200619P016400002019-06-17 9:35AM EDT2020-06-19100.150.000.000.00-1003.13%
AMZN200918P016400002019-06-07 10:58AM EDT2020-09-18128.480.000.000.00-103.13%
AMZN210115P016400002019-06-18 11:36AM EDT2021-01-15129.180.000.000.00-203.13%
AMZN210618P016400002019-06-18 12:29PM EDT2021-06-18156.500.000.000.00-101.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità