Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C016400002020-10-16 9:43AM EDT2021-04-161,750.501,508.401,524.250.00-120.00%
AMZN210521C016400002021-04-01 11:16AM EDT2021-05-211,485.601,727.001,737.000.00-22101.29%
AMZN210618C016400002021-04-06 1:11PM EDT2021-06-181,595.221,728.001,738.000.00-13362.38%
AMZN210716C016400002021-01-19 1:01AM EDT2021-07-161,484.901,655.751,663.350.00-500.00%
AMZN210917C016400002021-02-05 4:04PM EDT2021-09-171,724.701,375.001,385.000.00-120.00%
AMZN211015C016400002021-04-05 10:10AM EDT2021-10-151,565.351,683.501,692.600.00--20.00%
AMZN211217C016400002021-01-21 4:20PM EDT2021-12-171,703.991,631.151,638.500.00-630.00%
AMZN220121C016400002021-03-31 3:39PM EDT2022-01-211,480.791,744.001,754.000.00-107049.76%
AMZN220617C016400002021-03-31 3:30PM EDT2022-06-171,492.051,756.001,766.000.00-8944.49%
AMZN230120C016400002021-03-31 3:46PM EDT2023-01-201,512.851,777.501,787.500.00-202941.01%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P016400002021-03-05 12:19PM EDT2021-04-162.450.000.400.00-222186.33%
AMZN210521P016400002021-04-09 11:21AM EDT2021-05-210.540.000.73-1.93-78.14%101175.20%
AMZN210618P016400002021-03-16 1:13PM EDT2021-06-183.850.731.540.00-220865.05%
AMZN210716P016400002021-04-08 12:15PM EDT2021-07-161.901.402.330.00-1015158.12%
AMZN210820P016400002021-02-16 4:03PM EDT2021-08-206.157.658.350.00-11561.08%
AMZN210917P016400002021-02-24 4:14PM EDT2021-09-179.006.007.000.00--153.69%
AMZN211015P016400002021-04-08 9:59AM EDT2021-10-154.504.254.900.00-101547.47%
AMZN211119P016400002020-12-30 4:50PM EDT2021-11-1915.9516.4020.000.00--354.41%
AMZN211217P016400002021-03-04 2:59PM EDT2021-12-1719.257.358.200.00-31544.48%
AMZN220121P016400002021-04-01 12:21PM EDT2022-01-2110.007.709.350.00-15442.58%
AMZN220617P016400002021-03-19 11:00AM EDT2022-06-1725.0512.7015.100.00-41037.68%
AMZN230120P016400002021-03-23 12:29PM EDT2023-01-2031.2023.4027.550.00-25634.73%