Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C016400002020-09-03 11:23AM EDT2020-11-201,717.721,484.251,491.800.00-130.00%
AMZN210115C016400002020-09-09 10:41AM EDT2021-01-151,643.381,606.151,614.450.00-2069103.63%
AMZN210219C016400002020-08-05 3:22PM EDT2021-02-191,583.381,672.051,690.600.00-211115.09%
AMZN210416C016400002020-10-16 9:43AM EDT2021-04-161,750.501,514.501,525.150.00-120.00%
AMZN210618C016400002020-07-31 11:26AM EDT2021-06-181,588.121,785.001,803.500.00-133105.84%
AMZN220121C016400002020-08-20 3:49PM EDT2022-01-211,731.501,370.001,380.000.00-100.00%
AMZN230120C016400002020-09-21 12:04AM EDT2023-01-201,414.110.000.000.00--30.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P016400002020-09-24 3:14PM EDT2020-11-201.610.000.400.00-39680.81%
AMZN201218P016400002020-09-03 1:56PM EDT2020-12-184.501.653.400.00-31474.75%
AMZN210115P016400002020-10-22 3:51PM EDT2021-01-151.960.902.650.00-1031558.37%
AMZN210219P016400002020-09-28 11:26AM EDT2021-02-196.813.754.500.00-12754.84%
AMZN210319P016400002020-10-05 9:30AM EDT2021-03-1911.005.956.850.00-1352.72%
AMZN210416P016400002020-09-22 12:59PM EDT2021-04-1611.300.000.000.00-2012.50%
AMZN210618P016400002020-10-20 11:54AM EDT2021-06-1819.0015.0016.000.00-120348.63%
AMZN210716P016400002020-10-22 11:17AM EDT2021-07-1620.8017.1018.250.00-122147.22%
AMZN210820P016400002020-10-01 2:51PM EDT2021-08-2024.1221.0522.550.00-1046.37%
AMZN220121P016400002020-09-30 12:22PM EDT2022-01-2135.9537.2039.750.00-15442.95%
AMZN220617P016400002020-08-17 11:14AM EDT2022-06-1769.5058.3561.450.00-1641.89%