AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C016400002019-08-20 11:15AM EDT2019-08-30182.50110.50120.500.00-2758.82%
AMZN190913C016400002019-08-05 12:12AM EDT2019-09-13217.15122.50132.000.00--140.53%
AMZN190920C016400002019-08-13 9:34AM EDT2019-09-20170.12128.50138.500.00-101839.12%
AMZN191018C016400002019-08-23 3:43PM EDT2019-10-18151.63151.15155.30-22.72-13.03%21134.67%
AMZN191115C016400002019-08-23 2:25PM EDT2019-11-15177.04175.10182.50-21.66-10.90%11137.44%
AMZN200117C016400002019-08-23 1:07PM EDT2020-01-17206.35203.65209.05-47.45-18.70%327934.76%
AMZN200320C016400002019-08-01 11:00AM EDT2020-03-20336.60229.45236.850.00--134.71%
AMZN200619C016400002019-08-20 11:41AM EDT2020-06-19303.35259.50269.500.00-112034.48%
AMZN200918C016400002019-08-06 1:05PM EDT2020-09-18301.25287.00297.000.00-12834.26%
AMZN210115C016400002019-08-06 1:32PM EDT2021-01-15340.00319.50329.500.00-15534.19%
AMZN210618C016400002019-08-16 9:44AM EDT2021-06-18389.60356.00365.500.00-13734.05%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P016400002019-08-23 3:56PM EDT2019-08-304.223.204.25+3.30+358.70%37211043.71%
AMZN190906P016400002019-08-23 3:34PM EDT2019-09-068.906.009.15+6.36+250.39%314235.72%
AMZN190913P016400002019-08-23 3:48PM EDT2019-09-1314.4213.1014.50+9.37+185.54%472533.67%
AMZN190920P016400002019-08-23 3:57PM EDT2019-09-2019.9018.1020.40+11.75+144.17%7521233.23%
AMZN190927P016400002019-08-23 2:11PM EDT2019-09-2724.4622.7525.05+11.88+94.44%121532.42%
AMZN191004P016400002019-08-23 3:17PM EDT2019-10-0428.8026.6029.55+28.80+∞%20-31.91%
AMZN191018P016400002019-08-23 2:26PM EDT2019-10-1837.6036.2538.05+17.76+89.52%1235131.33%
AMZN191115P016400002019-08-23 3:16PM EDT2019-11-1558.0656.8560.25+20.66+55.24%537833.18%
AMZN200117P016400002019-08-23 3:52PM EDT2020-01-1782.1377.6083.35+23.53+40.15%3186530.79%
AMZN200320P016400002019-08-23 3:00PM EDT2020-03-20102.55101.05105.80+17.17+20.11%713330.35%
AMZN200417P016400002019-08-23 1:27PM EDT2020-04-17110.05108.05111.85+110.05+∞%71129.66%
AMZN200619P016400002019-08-23 2:00PM EDT2020-06-19125.58124.60131.00+0.43+0.34%231529.61%
AMZN200918P016400002019-07-23 3:06PM EDT2020-09-1882.50127.90133.700.00-1226.33%
AMZN210115P016400002019-08-23 2:09PM EDT2021-01-15169.50166.00176.00+17.95+11.84%77228.54%
AMZN210618P016400002019-08-23 12:38PM EDT2021-06-18188.43191.00201.00-0.98-0.52%11427.85%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità