Prezzo d'esercizio:1640.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01640000 | 2020-10-16 9:43AM EDT | 2021-04-16 | 1,750.50 | 1,508.40 | 1,524.25 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210521C01640000 | 2021-04-01 11:16AM EDT | 2021-05-21 | 1,485.60 | 1,727.00 | 1,737.00 | 0.00 | - | 2 | 2 | 101.29% |
| AMZN210618C01640000 | 2021-04-06 1:11PM EDT | 2021-06-18 | 1,595.22 | 1,728.00 | 1,738.00 | 0.00 | - | 1 | 33 | 62.38% |
| AMZN210716C01640000 | 2021-01-19 1:01AM EDT | 2021-07-16 | 1,484.90 | 1,655.75 | 1,663.35 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210917C01640000 | 2021-02-05 4:04PM EDT | 2021-09-17 | 1,724.70 | 1,375.00 | 1,385.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211015C01640000 | 2021-04-05 10:10AM EDT | 2021-10-15 | 1,565.35 | 1,683.50 | 1,692.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN211217C01640000 | 2021-01-21 4:20PM EDT | 2021-12-17 | 1,703.99 | 1,631.15 | 1,638.50 | 0.00 | - | 6 | 3 | 0.00% |
| AMZN220121C01640000 | 2021-03-31 3:39PM EDT | 2022-01-21 | 1,480.79 | 1,744.00 | 1,754.00 | 0.00 | - | 10 | 70 | 49.76% |
| AMZN220617C01640000 | 2021-03-31 3:30PM EDT | 2022-06-17 | 1,492.05 | 1,756.00 | 1,766.00 | 0.00 | - | 8 | 9 | 44.49% |
| AMZN230120C01640000 | 2021-03-31 3:46PM EDT | 2023-01-20 | 1,512.85 | 1,777.50 | 1,787.50 | 0.00 | - | 20 | 29 | 41.01% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01640000 | 2021-03-05 12:19PM EDT | 2021-04-16 | 2.45 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 186.33% |
| AMZN210521P01640000 | 2021-04-09 11:21AM EDT | 2021-05-21 | 0.54 | 0.00 | 0.73 | -1.93 | -78.14% | 10 | 11 | 75.20% |
| AMZN210618P01640000 | 2021-03-16 1:13PM EDT | 2021-06-18 | 3.85 | 0.73 | 1.54 | 0.00 | - | 2 | 208 | 65.05% |
| AMZN210716P01640000 | 2021-04-08 12:15PM EDT | 2021-07-16 | 1.90 | 1.40 | 2.33 | 0.00 | - | 10 | 151 | 58.12% |
| AMZN210820P01640000 | 2021-02-16 4:03PM EDT | 2021-08-20 | 6.15 | 7.65 | 8.35 | 0.00 | - | 1 | 15 | 61.08% |
| AMZN210917P01640000 | 2021-02-24 4:14PM EDT | 2021-09-17 | 9.00 | 6.00 | 7.00 | 0.00 | - | - | 1 | 53.69% |
| AMZN211015P01640000 | 2021-04-08 9:59AM EDT | 2021-10-15 | 4.50 | 4.25 | 4.90 | 0.00 | - | 10 | 15 | 47.47% |
| AMZN211119P01640000 | 2020-12-30 4:50PM EDT | 2021-11-19 | 15.95 | 16.40 | 20.00 | 0.00 | - | - | 3 | 54.41% |
| AMZN211217P01640000 | 2021-03-04 2:59PM EDT | 2021-12-17 | 19.25 | 7.35 | 8.20 | 0.00 | - | 3 | 15 | 44.48% |
| AMZN220121P01640000 | 2021-04-01 12:21PM EDT | 2022-01-21 | 10.00 | 7.70 | 9.35 | 0.00 | - | 1 | 54 | 42.58% |
| AMZN220617P01640000 | 2021-03-19 11:00AM EDT | 2022-06-17 | 25.05 | 12.70 | 15.10 | 0.00 | - | 4 | 10 | 37.68% |
| AMZN230120P01640000 | 2021-03-23 12:29PM EDT | 2023-01-20 | 31.20 | 23.40 | 27.55 | 0.00 | - | 2 | 56 | 34.73% |
© 2021 Verizon Media. Tutti i diritti riservati.
