| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01640000 | 2020-02-13 2:16PM EST | 2020-02-21 | 527.98 | 492.10 | 494.30 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN200320C01640000 | 2020-02-13 3:50PM EST | 2020-03-20 | 516.10 | 495.75 | 498.95 | 0.00 | - | 1 | 31 | 50.02% |
| AMZN200417C01640000 | 2020-01-21 3:48PM EST | 2020-04-17 | 414.65 | 499.75 | 502.80 | 0.00 | - | 1 | 15 | 41.61% |
| AMZN200619C01640000 | 2020-02-12 2:50PM EST | 2020-06-19 | 546.00 | 508.95 | 517.35 | 0.00 | - | 1 | 120 | 37.63% |
| AMZN200717C01640000 | 2020-02-12 1:20PM EST | 2020-07-17 | 554.88 | 513.35 | 518.65 | 0.00 | - | 1 | 8 | 34.52% |
| AMZN200918C01640000 | 2020-02-06 1:56PM EST | 2020-09-18 | 454.00 | 526.25 | 536.50 | 0.00 | - | 1 | 15 | 34.65% |
| AMZN210115C01640000 | 2020-02-14 3:43PM EST | 2021-01-15 | 562.06 | 556.50 | 567.00 | 0.00 | - | 10 | 0 | 34.22% |
| AMZN210219C01640000 | 2020-02-06 12:36PM EST | 2021-02-19 | 497.00 | 565.00 | 575.00 | 0.00 | - | - | 2 | 34.03% |
| AMZN210618C01640000 | 2020-02-06 11:16AM EST | 2021-06-18 | 524.00 | 591.50 | 601.50 | 0.00 | - | 10 | 20 | 33.64% |
| AMZN220121C01640000 | 2020-02-05 9:30AM EST | 2022-01-21 | 587.08 | 631.70 | 647.00 | 0.00 | - | 1 | 26 | 33.42% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01640000 | 2020-02-18 10:29AM EST | 2020-02-21 | 0.07 | 0.02 | 0.13 | -0.05 | -41.67% | 13 | 861 | 85.35% |
| AMZN200228P01640000 | 2020-02-10 3:16PM EST | 2020-02-28 | 1.05 | 0.00 | 0.98 | 0.00 | - | 2 | 28 | 62.31% |
| AMZN200306P01640000 | 2020-02-06 11:15AM EST | 2020-03-06 | 2.20 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 50.16% |
| AMZN200313P01640000 | 2020-02-13 9:40AM EST | 2020-03-13 | 1.44 | 0.12 | 1.75 | 0.00 | - | - | 7 | 49.01% |
| AMZN200320P01640000 | 2020-02-14 10:52AM EST | 2020-03-20 | 1.45 | 0.94 | 1.40 | 0.00 | - | 9 | 0 | 41.91% |
| AMZN200417P01640000 | 2020-02-18 11:41AM EST | 2020-04-17 | 2.60 | 2.32 | 2.50 | -0.20 | -7.14% | 11 | 0 | 33.46% |
| AMZN200619P01640000 | 2020-02-13 12:09PM EST | 2020-06-19 | 8.00 | 7.45 | 7.95 | 0.00 | - | 100 | 339 | 29.04% |
| AMZN200717P01640000 | 2020-02-18 10:00AM EST | 2020-07-17 | 9.80 | 10.30 | 10.90 | -1.00 | -9.26% | 1 | 46 | 28.14% |
| AMZN200821P01640000 | 2020-02-18 9:48AM EST | 2020-08-21 | 15.50 | 16.05 | 16.70 | -0.80 | -4.91% | 1 | 111 | 28.19% |
| AMZN200918P01640000 | 2020-02-14 12:27PM EST | 2020-09-18 | 20.55 | 19.45 | 20.25 | 0.00 | - | 3 | 171 | 27.69% |
| AMZN210115P01640000 | 2020-02-18 11:40AM EST | 2021-01-15 | 39.90 | 39.05 | 39.55 | +1.25 | +3.23% | 1 | 268 | 27.30% |
| AMZN210618P01640000 | 2020-02-03 9:38AM EST | 2021-06-18 | 79.30 | 61.65 | 64.80 | 0.00 | - | 15 | 41 | 27.10% |
| AMZN220121P01640000 | 2020-02-07 3:46PM EST | 2022-01-21 | 100.75 | 86.80 | 94.65 | 0.00 | - | 13 | 47 | 26.50% |