Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1784+0,0037(+0,3182%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C01640000 | 2020-08-10 10:05AM EDT | 2020-08-14 | 1,503.55 | 1,512.50 | 1,531.50 | +16.83 | +1.13% | 1 | 1 | 386.00% |
| AMZN200821C01640000 | 2020-07-09 8:15PM EDT | 2020-08-21 | 875.40 | 1,442.40 | 1,456.65 | 0.00 | - | 6 | 20 | 0.00% |
| AMZN201016C01640000 | 2020-07-23 3:58PM EDT | 2020-10-16 | 1,345.62 | 1,514.50 | 1,533.00 | 0.00 | - | 1 | 12 | 63.35% |
| AMZN201120C01640000 | 2020-07-14 10:05AM EDT | 2020-11-20 | 1,364.00 | 1,517.00 | 1,536.00 | 0.00 | - | 1 | 2 | 58.76% |
| AMZN210115C01640000 | 2020-07-09 5:06PM EDT | 2021-01-15 | 1,031.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AMZN220121C01640000 | 2020-08-11 3:39PM EDT | 2022-01-21 | 1,534.07 | 1,581.50 | 1,600.50 | 0.00 | - | 4 | 31 | 47.37% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P01640000 | 2020-07-30 3:27PM EDT | 2020-08-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 207.03% |
| AMZN200821P01640000 | 2020-07-10 11:38AM EDT | 2020-08-21 | 0.90 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 114.84% |
| AMZN200828P01640000 | 2020-07-30 11:42AM EDT | 2020-08-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.11% |
| AMZN201016P01640000 | 2020-08-03 12:37PM EDT | 2020-10-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 313 | 201 | 67.64% |
| AMZN201120P01640000 | 2020-08-06 12:26PM EDT | 2020-11-20 | 2.90 | 0.05 | 8.50 | 0.00 | - | 80 | 82 | 58.88% |
| AMZN210115P01640000 | 2020-08-05 3:23PM EDT | 2021-01-15 | 7.75 | 6.70 | 8.10 | 0.00 | - | 2 | 316 | 51.40% |
| AMZN210219P01640000 | 2020-07-31 10:22AM EDT | 2021-02-19 | 10.04 | 10.75 | 13.05 | 0.00 | - | 1 | 23 | 50.45% |
| AMZN220121P01640000 | 2020-07-20 2:16PM EDT | 2022-01-21 | 66.07 | 49.40 | 55.30 | 0.00 | - | 6 | 35 | 42.88% |
| AMZN220617P01640000 | 2020-07-27 11:45AM EDT | 2022-06-17 | 89.00 | 66.00 | 75.35 | 0.00 | - | 6 | 7 | 41.46% |
© 2020 Verizon Media. Tutti i diritti riservati.
