Italia markets close in 6 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.267,00 +50,79 (+2,29%)
Preborsa: 04:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C016400002022-04-04 1:01PM EDT2022-05-201,698.18874.85883.400.00-1235694.51%
AMZN220610C016400002022-05-16 12:08AM EDT2022-06-10536.650.000.000.00--00.00%
AMZN220617C016400002022-05-12 9:31AM EDT2022-06-17470.900.000.000.00-800.00%
AMZN220916C016400002022-05-10 9:34AM EDT2022-09-16652.000.000.000.00-200.00%
AMZN221021C016400002022-04-28 3:29PM EDT2022-10-211,299.350.000.000.00-200.00%
AMZN230120C016400002022-04-06 3:50PM EDT2023-01-201,589.73744.65757.400.00-47163.90%
AMZN230317C016400002022-03-21 2:01PM EDT2023-03-171,627.671,489.001,508.500.00-48192.47%
AMZN230616C016400002022-05-10 12:38PM EDT2023-06-16697.480.000.000.00-1400.00%
AMZN230915C016400002022-02-18 1:00PM EDT2023-09-151,486.281,671.501,689.500.00-26186.07%
AMZN240119C016400002022-04-19 10:16AM EDT2024-01-191,585.000.000.000.00-200.00%
AMZN240621C016400002022-04-29 10:43AM EDT2024-06-211,114.450.000.000.00-200.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P016400002022-05-13 3:58PM EDT2022-05-200.100.000.000.00-1050.00%
AMZN220527P016400002022-05-16 2:40PM EDT2022-05-271.200.000.000.00-121025.00%
AMZN220603P016400002022-05-16 9:40AM EDT2022-06-033.870.000.000.00-1025.00%
AMZN220610P016400002022-05-13 1:51PM EDT2022-06-108.540.000.000.00-10025.00%
AMZN220617P016400002022-05-16 2:00PM EDT2022-06-1710.400.000.000.00-2025.00%
AMZN220715P016400002022-05-16 2:05PM EDT2022-07-1520.350.000.000.00-5012.50%
AMZN220819P016400002022-05-13 11:23AM EDT2022-08-1941.000.000.000.00-1012.50%
AMZN220916P016400002022-05-13 9:44AM EDT2022-09-1655.000.000.000.00-1012.50%
AMZN221021P016400002022-05-11 10:40AM EDT2022-10-2164.500.000.000.00-406.25%
AMZN221118P016400002022-05-16 12:15AM EDT2022-11-1874.840.000.000.00--06.25%
AMZN230120P016400002022-05-13 1:30PM EDT2023-01-2078.100.000.000.00-906.25%
AMZN230317P016400002022-05-12 12:07PM EDT2023-03-1795.000.000.000.00-2506.25%
AMZN230616P016400002022-05-11 12:46PM EDT2023-06-16127.230.000.000.00-106.25%
AMZN230915P016400002022-05-04 12:56PM EDT2023-09-1585.460.000.000.00-1406.25%
AMZN240119P016400002022-05-10 10:15AM EDT2024-01-19149.130.000.000.00-2003.13%