Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.162,24 0,00 (0,00%)
Dopo ore: 5:15PM EDT
Prezzo d'esercizio:1640.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,503.55 | +16.83 | +1.13% | 1 | 1 | 2020-08-14 | 0.05 | 0.00 | - | - | 1 |
| 875.40 | 0.00 | - | 6 | 20 | 2020-08-21 | 0.90 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 2020-08-28 | 0.07 | 0.00 | - | - | 1 |
| 1,106.35 | 0.00 | - | 2 | 18 | 2020-09-18 | 0.08 | 0.00 | - | 3 | 196 |
| 1,345.62 | 0.00 | - | 1 | 12 | 2020-10-16 | 0.50 | 0.00 | - | 313 | 201 |
| 1,364.00 | 0.00 | - | 1 | 2 | 2020-11-20 | 2.90 | 0.00 | - | 80 | 82 |
| 1,031.00 | 0.00 | - | 1 | 69 | 2021-01-15 | 7.75 | 0.00 | - | 2 | 316 |
| 1,583.38 | 0.00 | - | 2 | 11 | 2021-02-19 | 10.04 | 0.00 | - | 1 | 23 |
| 1,588.12 | 0.00 | - | 1 | 33 | 2021-06-18 | 26.10 | 0.00 | - | 95 | 204 |
| 1,534.07 | 0.00 | - | 4 | 31 | 2022-01-21 | 66.07 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2022-06-17 | 89.00 | 0.00 | - | 6 | 7 |
© 2020 Verizon Media. Tutti i diritti riservati.
