| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.73 | -30.52 | -15.32% | 10 | 19 | 2019-09-20 | 0.08 | -0.21 | -72.41% | 3 | 385 |
| 184.30 | 0.00 | - | 2 | 2 | 2019-09-27 | 1.00 | -0.53 | -34.64% | 15 | 231 |
| 186.61 | 0.00 | - | 2 | 3 | 2019-10-04 | 2.35 | -1.35 | -36.49% | 6 | 123 |
| - | - | - | - | - | 2019-10-11 | 4.00 | -1.07 | -21.10% | 19 | 129 |
| 151.63 | 0.00 | - | 2 | 13 | 2019-10-18 | 6.40 | -1.30 | -16.88% | 6 | 445 |
| - | - | - | - | - | 2019-10-25 | 16.29 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2019-11-01 | 16.50 | -2.96 | -15.21% | 1 | 7 |
| 198.70 | -33.70 | -14.50% | 10 | 12 | 2019-11-15 | 22.28 | -0.75 | -3.26% | 3 | 162 |
| - | - | - | - | - | 2019-12-20 | 36.13 | -0.43 | -1.18% | 1 | 22 |
| 257.29 | 0.00 | - | 2 | 280 | 2020-01-17 | 44.45 | -1.52 | -3.31% | 20 | 870 |
| 336.60 | 0.00 | - | - | 1 | 2020-03-20 | 66.50 | 0.00 | - | 1 | 174 |
| 288.84 | 0.00 | - | 2 | 2 | 2020-04-17 | 72.35 | -1.95 | -2.62% | 12 | 84 |
| 283.86 | 0.00 | - | 2 | 122 | 2020-06-19 | 90.25 | -6.51 | -6.73% | 2 | 311 |
| 310.50 | 0.00 | - | 1 | 9 | 2020-09-18 | 112.65 | 0.00 | - | 6 | 10 |
| 372.10 | 0.00 | - | 12 | 69 | 2021-01-15 | 138.34 | 0.00 | - | 1 | 73 |
| 414.64 | 0.00 | - | 4 | 38 | 2021-06-18 | 149.45 | 0.00 | - | 3 | 14 |