Italia markets open in 2 hours 11 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.410,73-75,07(-0,32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1640.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,717.72 | 0.00 | - | 1 | 3 | 2020-11-20 | 1.61 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 2020-12-18 | 4.50 | 0.00 | - | 3 | 14 |
| 1,614.88 | 0.00 | - | 1 | 0 | 2021-01-15 | 1.96 | 0.00 | - | 10 | 0 |
| 1,583.38 | 0.00 | - | 2 | 11 | 2021-02-19 | 6.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-19 | 11.00 | 0.00 | - | 1 | 0 |
| 1,750.50 | 0.00 | - | 1 | 0 | 2021-04-16 | 11.30 | 0.00 | - | 2 | 0 |
| 1,588.12 | 0.00 | - | 1 | 33 | 2021-06-18 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 20.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 24.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-10-15 | 32.10 | 0.00 | - | - | 0 |
| 1,731.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 35.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 69.50 | 0.00 | - | 1 | 6 |
| 1,414.11 | 0.00 | - | - | 3 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
