AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1640.00
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.55 | 0.00 | - | 9 | 7 | 2019-11-22 | 0.15 | +0.02 | +15.38% | 68 | 299 |
| 111.79 | 0.00 | - | 1 | 7 | 2019-11-29 | 1.16 | +0.07 | +6.42% | 70 | 100 |
| 141.64 | 0.00 | - | - | 1 | 2019-12-06 | 4.50 | +1.21 | +36.78% | 3 | 131 |
| 113.55 | 0.00 | - | - | - | 2019-12-13 | 5.65 | +0.35 | +6.60% | 6 | 120 |
| 128.40 | 0.00 | - | 1 | 23 | 2019-12-20 | 9.73 | +2.08 | +27.19% | 35 | 626 |
| 125.50 | 0.00 | - | 1 | 6 | 2019-12-27 | 12.02 | +1.46 | +13.83% | 7 | 29 |
| 122.50 | -18.20 | -12.94% | 6 | 275 | 2020-01-17 | 22.60 | +3.70 | +19.58% | 31 | 911 |
| 182.80 | 0.00 | - | - | 1 | 2020-02-21 | 42.60 | +6.10 | +16.71% | 1 | 40 |
| 161.50 | -43.70 | -21.30% | 3 | 23 | 2020-03-20 | 50.20 | 0.00 | - | 4 | 243 |
| 171.55 | -6.53 | -3.67% | 1 | 16 | 2020-04-17 | 62.00 | +1.35 | +2.23% | 3 | 138 |
| 200.09 | 0.00 | - | 1 | 126 | 2020-06-19 | 83.90 | +8.12 | +10.72% | 20 | 289 |
| 263.59 | 0.00 | - | 1 | 12 | 2020-09-18 | 99.50 | 0.00 | - | 5 | 87 |
| 271.20 | 0.00 | - | 1 | 73 | 2021-01-15 | 128.61 | 0.00 | - | 1 | 94 |
| 330.41 | 0.00 | - | 1 | 37 | 2021-06-18 | 161.95 | +14.45 | +9.80% | 20 | 13 |
| 388.65 | 0.00 | - | 5 | 24 | 2022-01-21 | 186.67 | 0.00 | - | 4 | 2 |