AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1640.00
Opzioni d'acquisto
31 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.80 | 0.00 | - | 1 | 2 | 2020-01-31 | 0.45 | -0.54 | -54.55% | 72 | 359 |
| 192.60 | 0.00 | - | - | 4 | 2020-02-07 | 1.22 | -1.73 | -58.64% | 6 | 67 |
| - | - | - | - | - | 2020-02-14 | 2.85 | -1.25 | -30.49% | 65 | 129 |
| 251.40 | 0.00 | - | 1 | 16 | 2020-02-21 | 2.94 | -3.01 | -50.59% | 49 | 886 |
| - | - | - | - | - | 2020-02-28 | 6.55 | -1.30 | -16.56% | 4 | 41 |
| - | - | - | - | - | 2020-03-06 | 10.65 | 0.00 | - | - | 1 |
| 210.40 | -25.75 | -10.90% | 4 | 31 | 2020-03-20 | 8.65 | -5.41 | -38.48% | 47 | 727 |
| 275.60 | 0.00 | - | 2 | 16 | 2020-04-17 | 13.80 | -2.47 | -15.18% | 7 | 150 |
| 247.36 | 0.00 | - | 1 | 124 | 2020-06-19 | 32.05 | -6.51 | -16.88% | 15 | 303 |
| 317.25 | 0.00 | - | 3 | 8 | 2020-07-17 | 42.35 | -4.35 | -9.31% | 1 | 39 |
| 318.28 | 0.00 | - | 3 | 23 | 2020-09-18 | 54.50 | -6.00 | -9.92% | 1 | 166 |
| 351.30 | 0.00 | - | 2 | 74 | 2021-01-15 | 74.60 | 0.00 | - | 1 | 267 |
| 393.00 | 0.00 | - | 3 | 36 | 2021-06-18 | 108.25 | 0.00 | - | 1 | 27 |
| 425.00 | 0.00 | - | 1 | 26 | 2022-01-21 | 150.00 | 0.00 | - | 1 | 42 |