Italia markets open in 2 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C001650002022-11-14 10:19AM EST2022-12-020.010.000.010.00-172200.00%
AMZN221209C001650002022-11-14 12:09PM EST2022-12-090.020.000.010.00-3236112.50%
AMZN221216C001650002022-11-29 2:53PM EST2022-12-160.010.000.010.00-12,79884.38%
AMZN230120C001650002022-11-29 3:28PM EST2023-01-200.050.030.050.00-4829,92558.98%
AMZN230217C001650002022-11-29 11:56AM EST2023-02-170.130.130.15-0.03-18.75%33,08955.37%
AMZN230317C001650002022-11-23 9:49AM EST2023-03-170.220.190.220.00-26,71550.24%
AMZN230421C001650002022-11-29 1:23PM EST2023-04-210.280.270.32-0.03-9.68%111,11746.73%
AMZN230616C001650002022-11-29 3:41PM EST2023-06-160.550.480.56-0.02-3.51%567,79643.58%
AMZN230721C001650002022-11-29 1:26PM EST2023-07-210.650.600.74-0.13-16.67%91,02142.33%
AMZN230915C001650002022-11-29 2:05PM EST2023-09-151.000.961.09-0.18-15.25%141,17741.15%
AMZN240119C001650002022-11-29 3:54PM EST2024-01-191.851.791.93-0.17-8.42%1608,60839.20%
AMZN240621C001650002022-11-29 2:04PM EST2024-06-213.393.253.60-0.36-9.60%32,14439.72%
AMZN250117C001650002022-11-29 3:47PM EST2025-01-175.655.456.00-0.40-6.61%111,16840.10%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P001650002022-11-29 11:06AM EST2022-12-1672.9072.3572.85+2.60+3.70%20096.88%
AMZN230120P001650002022-11-23 3:44PM EST2023-01-2070.8072.3072.900.00-7,4241,16855.47%
AMZN230217P001650002022-11-23 3:35PM EST2023-02-1770.5572.3572.800.00-3332059.18%
AMZN230317P001650002022-11-23 3:33PM EST2023-03-1770.3572.3072.850.00-622852.54%
AMZN230421P001650002022-11-23 3:21PM EST2023-04-2170.1072.2072.850.00-1,065045.65%
AMZN230616P001650002022-11-28 9:37AM EST2023-06-1669.5572.1072.900.00-24039.80%
AMZN230721P001650002022-11-23 3:31PM EST2023-07-2170.3072.1573.000.00-562038.38%
AMZN230915P001650002022-11-28 11:00AM EST2023-09-1570.9072.1073.000.00-12134.50%
AMZN240119P001650002022-11-28 10:19AM EST2024-01-1970.2071.9073.150.00-130130.42%
AMZN240621P001650002022-11-23 3:21PM EST2024-06-2171.2571.8073.300.00-5,480127.16%
AMZN250117P001650002022-11-21 2:03PM EST2025-01-1773.0270.9074.250.00-269527.77%