Italia Markets open in 8 hrs 26 mins
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0724 +0,0053 (+0,4933%) BTC-EUR
26.002,30 -375,77 (-1,42%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00165000 | 2022-08-11 1:01PM EDT | 2023-06-16 | 11.50 | 10.90 | 11.05 | +1.50 | +15.00% | 20 | 10,494 | 140.01% |
| AMZN230721C00165000 | 2022-08-11 9:53AM EDT | 2023-07-21 | 12.90 | 11.80 | 12.10 | +2.15 | +20.00% | 40 | 538 | 123.25% |
| AMZN230915C00165000 | 2022-08-10 12:19PM EDT | 2023-09-15 | 14.46 | 13.75 | 14.05 | +1.86 | +14.76% | 2 | 989 | 109.82% |
| AMZN240119C00165000 | 2022-08-11 1:46PM EDT | 2024-01-19 | 17.94 | 17.30 | 17.55 | +2.34 | +15.00% | 10 | 8,231 | 94.38% |
| AMZN240621C00165000 | 2022-08-10 2:38PM EDT | 2024-06-21 | 22.24 | 21.30 | 21.65 | +0.64 | +2.96% | 12 | 501 | 86.30% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00165000 | 2022-08-11 10:19AM EDT | 2023-06-16 | 28.90 | 31.35 | 31.70 | -0.30 | -1.03% | 5 | 15,374 | 0.00% |
| AMZN230721P00165000 | 2022-08-11 10:02AM EDT | 2023-07-21 | 30.00 | 31.75 | 32.45 | -1.25 | -4.00% | 5 | 106 | 0.00% |
| AMZN230915P00165000 | 2022-08-09 12:11PM EDT | 2023-09-15 | 35.05 | 32.90 | 33.45 | 0.00 | - | 2 | 1,629 | 0.00% |
| AMZN240119P00165000 | 2022-08-09 10:59AM EDT | 2024-01-19 | 36.75 | 34.80 | 35.15 | 0.00 | - | 20 | 4,942 | 0.00% |
| AMZN240621P00165000 | 2022-08-11 1:59PM EDT | 2024-06-21 | 36.45 | 36.85 | 37.25 | -1.25 | -3.32% | 38 | 240 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
