AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C016500002019-08-16 3:20PM EDT2019-08-23149.23143.20145.80+15.84+11.87%12444.59%
AMZN190830C016500002019-08-16 11:50AM EDT2019-08-30152.40141.00155.40+20.98+15.96%13045.12%
AMZN190906C016500002019-08-16 3:20PM EDT2019-09-06156.53148.75155.65-20.87-11.76%1736.62%
AMZN190913C016500002019-08-15 10:17AM EDT2019-09-13148.75155.40160.150.00-1635.18%
AMZN190920C016500002019-08-16 12:58PM EDT2019-09-20166.45160.25162.65+11.90+7.70%33633.06%
AMZN191018C016500002019-08-16 10:15AM EDT2019-10-18177.24175.80182.60+7.25+4.26%211133.51%
AMZN191115C016500002019-08-14 12:19PM EDT2019-11-15185.00196.45202.850.00-11434.70%
AMZN200117C016500002019-08-15 12:00PM EDT2020-01-17222.00220.00228.950.00-1654933.09%
AMZN200320C016500002019-08-16 9:46AM EDT2020-03-20254.00251.65260.00+5.95+2.40%21734.14%
AMZN200619C016500002019-08-07 3:30PM EDT2020-06-19302.13282.30287.900.00-115533.31%
AMZN200918C016500002019-08-05 2:03PM EDT2020-09-18293.45309.55319.950.00-201333.93%
AMZN210115C016500002019-08-16 2:30PM EDT2021-01-15350.79341.95351.80+18.41+5.54%142633.84%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P016500002019-08-16 3:59PM EDT2019-08-231.301.121.33-2.60-66.67%28829937.00%
AMZN190830P016500002019-08-16 3:50PM EDT2019-08-304.053.854.35-4.99-55.20%6721732.59%
AMZN190906P016500002019-08-16 3:49PM EDT2019-09-066.986.807.35-5.91-45.85%2011630.37%
AMZN190913P016500002019-08-16 1:58PM EDT2019-09-139.8010.6511.25-9.04-47.98%117329.92%
AMZN190920P016500002019-08-16 3:03PM EDT2019-09-2013.9914.8515.50-9.76-41.09%19092529.89%
AMZN191018P016500002019-08-16 2:28PM EDT2019-10-1828.6029.5530.30-11.13-28.01%3730729.29%
AMZN191115P016500002019-08-16 3:36PM EDT2019-11-1547.9247.8550.10-12.28-20.40%4633231.30%
AMZN200117P016500002019-08-16 12:49PM EDT2020-01-1768.0368.1070.95-10.36-13.22%32,70429.30%
AMZN200320P016500002019-08-16 1:45PM EDT2020-03-2088.2090.3092.65-16.85-16.04%27129.15%
AMZN200619P016500002019-08-15 9:57AM EDT2020-06-19126.00115.10117.550.00-2136328.68%
AMZN200918P016500002019-08-07 3:58PM EDT2020-09-18134.96135.00139.300.00-37628.39%
AMZN210115P016500002019-08-09 2:48PM EDT2021-01-15151.35157.70164.850.00-134928.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità