AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C016500002019-10-18 3:17PM EDT2019-10-25122.00111.75113.55-25.60-17.34%859447.46%
AMZN191101C016500002019-10-17 3:55PM EDT2019-11-01148.50117.25120.700.00-11440.12%
AMZN191108C016500002019-10-14 11:35AM EDT2019-11-08102.50121.95125.050.00-1235.81%
AMZN191115C016500002019-10-18 2:56PM EDT2019-11-15131.85125.20129.10-23.89-15.34%19033.54%
AMZN191122C016500002019-10-18 1:04PM EDT2019-11-22133.68128.80132.85+133.68+∞%12032.09%
AMZN191220C016500002019-10-17 2:29PM EDT2019-12-20144.95143.75145.30-27.95-16.17%23028.94%
AMZN200117C016500002019-10-18 12:25PM EDT2020-01-17156.42157.80159.40-30.43-16.29%1158528.70%
AMZN200320C016500002019-10-16 12:43PM EDT2020-03-20215.30187.75192.350.00-63830.07%
AMZN200619C016500002019-10-18 1:45PM EDT2020-06-19231.20222.90229.85-11.97-4.92%316530.87%
AMZN200918C016500002019-09-27 11:37AM EDT2020-09-18250.00265.15268.450.00-21432.48%
AMZN210115C016500002019-10-16 9:36AM EDT2021-01-15315.00289.65299.500.00-443332.12%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P016500002019-10-18 3:56PM EDT2019-10-254.624.454.70+1.75+60.98%33627144.09%
AMZN191101P016500002019-10-18 3:57PM EDT2019-11-0110.009.5010.25+3.68+58.23%18411536.51%
AMZN191108P016500002019-10-18 3:58PM EDT2019-11-0813.2313.1013.75+4.48+51.20%1611732.41%
AMZN191115P016500002019-10-18 3:57PM EDT2019-11-1516.8416.5017.20+5.49+48.37%891,03930.36%
AMZN191122P016500002019-10-18 3:19PM EDT2019-11-2218.2519.8020.50+4.85+36.19%431829.09%
AMZN191129P016500002019-10-18 1:35PM EDT2019-11-2920.5521.9022.75+20.55+∞%61227.71%
AMZN191220P016500002019-10-18 3:52PM EDT2019-12-2031.1531.0531.85+7.98+34.44%5433126.45%
AMZN200117P016500002019-10-18 2:26PM EDT2020-01-1740.9742.0543.00+6.88+20.18%82,79625.75%
AMZN200320P016500002019-10-18 9:42AM EDT2020-03-2059.3666.3068.95+0.42+0.71%148726.22%
AMZN200619P016500002019-10-18 1:26PM EDT2020-06-1994.9095.45100.65+7.75+8.89%337926.80%
AMZN200918P016500002019-10-18 9:58AM EDT2020-09-18110.75118.65121.55-39.86-26.47%18626.22%
AMZN210115P016500002019-10-16 9:35AM EDT2021-01-15142.00144.15150.350.00-538426.47%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità