Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120C01650000 | 2022-04-29 1:17PM EDT | 2023-01-20 | 933.41 | 738.85 | 748.35 | 0.00 | - | 2 | 63 | 0.00% |
AMZN230915C01650000 | 2022-05-04 1:27PM EDT | 2023-09-15 | 941.75 | 951.50 | 968.50 | 0.00 | - | 15 | 16 | 0.00% |
AMZN240621C01650000 | 2022-06-02 3:32PM EDT | 2024-06-21 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN221118P01650000 | 2022-05-19 10:03AM EDT | 2022-11-18 | 77.72 | 39.05 | 43.50 | 0.00 | - | 2 | 1 | 0.00% |
AMZN230120P01650000 | 2022-06-02 3:05PM EDT | 2023-01-20 | 48.23 | 51.35 | 54.35 | 0.00 | - | 17 | 172 | 0.00% |
AMZN230915P01650000 | 2022-05-13 11:58AM EDT | 2023-09-15 | 127.45 | 90.40 | 99.50 | 0.00 | - | 1 | 18 | 0.00% |
AMZN240621P01650000 | 2022-05-12 10:10AM EDT | 2024-06-21 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |