AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C016500002020-02-14 3:29PM EST2020-02-21482.88494.40495.600.00-90110.74%
AMZN200228C016500002020-01-24 2:25PM EST2020-02-28208.99495.05502.100.00-1185.96%
AMZN200306C016500002020-01-24 2:25PM EST2020-03-06398.62494.45499.550.00-1162.20%
AMZN200320C016500002020-02-07 2:47PM EST2020-03-20434.99498.95500.700.00-11,04652.83%
AMZN200417C016500002020-02-13 2:23PM EST2020-04-17528.00502.60505.250.00-21244.56%
AMZN200619C016500002020-02-13 10:57AM EST2020-06-19505.45512.70519.700.00-115838.81%
AMZN200918C016500002020-02-04 3:13PM EST2020-09-18448.38532.20540.400.00-33935.74%
AMZN210115C016500002020-02-14 2:33PM EST2021-01-15552.00560.00569.000.00-6034.54%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P016500002020-02-18 9:50AM EST2020-02-210.120.000.12+0.01+9.09%101,51283.20%
AMZN200228P016500002020-02-14 1:01PM EST2020-02-280.730.001.040.00-3062.35%
AMZN200306P016500002020-02-14 11:40AM EST2020-03-060.670.001.200.00-1054.32%
AMZN200313P016500002020-02-10 9:37AM EST2020-03-131.570.081.160.00-2345.87%
AMZN200320P016500002020-02-18 10:04AM EST2020-03-200.930.931.35-0.47-33.57%2041.43%
AMZN200327P016500002020-02-13 10:52AM EST2020-03-271.760.201.840.00---39.29%
AMZN200417P016500002020-02-14 12:09PM EST2020-04-172.902.282.580.00-7033.42%
AMZN200619P016500002020-02-14 2:52PM EST2020-06-198.107.307.800.00-2028.74%
AMZN200918P016500002020-02-14 12:27PM EST2020-09-1821.6019.3520.200.00-214927.50%
AMZN210115P016500002020-02-14 2:55PM EST2021-01-1540.4038.9039.400.00-841,26627.10%
AMZN210219P016500002020-02-11 9:32AM EST2021-02-1946.0445.0047.550.00---27.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità