| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01650000 | 2020-02-14 3:29PM EST | 2020-02-21 | 482.88 | 494.40 | 495.60 | 0.00 | - | 9 | 0 | 110.74% |
| AMZN200228C01650000 | 2020-01-24 2:25PM EST | 2020-02-28 | 208.99 | 495.05 | 502.10 | 0.00 | - | 1 | 1 | 85.96% |
| AMZN200306C01650000 | 2020-01-24 2:25PM EST | 2020-03-06 | 398.62 | 494.45 | 499.55 | 0.00 | - | 1 | 1 | 62.20% |
| AMZN200320C01650000 | 2020-02-07 2:47PM EST | 2020-03-20 | 434.99 | 498.95 | 500.70 | 0.00 | - | 1 | 1,046 | 52.83% |
| AMZN200417C01650000 | 2020-02-13 2:23PM EST | 2020-04-17 | 528.00 | 502.60 | 505.25 | 0.00 | - | 2 | 12 | 44.56% |
| AMZN200619C01650000 | 2020-02-13 10:57AM EST | 2020-06-19 | 505.45 | 512.70 | 519.70 | 0.00 | - | 1 | 158 | 38.81% |
| AMZN200918C01650000 | 2020-02-04 3:13PM EST | 2020-09-18 | 448.38 | 532.20 | 540.40 | 0.00 | - | 3 | 39 | 35.74% |
| AMZN210115C01650000 | 2020-02-14 2:33PM EST | 2021-01-15 | 552.00 | 560.00 | 569.00 | 0.00 | - | 6 | 0 | 34.54% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01650000 | 2020-02-18 9:50AM EST | 2020-02-21 | 0.12 | 0.00 | 0.12 | +0.01 | +9.09% | 10 | 1,512 | 83.20% |
| AMZN200228P01650000 | 2020-02-14 1:01PM EST | 2020-02-28 | 0.73 | 0.00 | 1.04 | 0.00 | - | 3 | 0 | 62.35% |
| AMZN200306P01650000 | 2020-02-14 11:40AM EST | 2020-03-06 | 0.67 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 54.32% |
| AMZN200313P01650000 | 2020-02-10 9:37AM EST | 2020-03-13 | 1.57 | 0.08 | 1.16 | 0.00 | - | 2 | 3 | 45.87% |
| AMZN200320P01650000 | 2020-02-18 10:04AM EST | 2020-03-20 | 0.93 | 0.93 | 1.35 | -0.47 | -33.57% | 2 | 0 | 41.43% |
| AMZN200327P01650000 | 2020-02-13 10:52AM EST | 2020-03-27 | 1.76 | 0.20 | 1.84 | 0.00 | - | - | - | 39.29% |
| AMZN200417P01650000 | 2020-02-14 12:09PM EST | 2020-04-17 | 2.90 | 2.28 | 2.58 | 0.00 | - | 7 | 0 | 33.42% |
| AMZN200619P01650000 | 2020-02-14 2:52PM EST | 2020-06-19 | 8.10 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 28.74% |
| AMZN200918P01650000 | 2020-02-14 12:27PM EST | 2020-09-18 | 21.60 | 19.35 | 20.20 | 0.00 | - | 2 | 149 | 27.50% |
| AMZN210115P01650000 | 2020-02-14 2:55PM EST | 2021-01-15 | 40.40 | 38.90 | 39.40 | 0.00 | - | 84 | 1,266 | 27.10% |
| AMZN210219P01650000 | 2020-02-11 9:32AM EST | 2021-02-19 | 46.04 | 45.00 | 47.55 | 0.00 | - | - | - | 27.54% |