| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.60 | 0.00 | - | 4 | 20 | 2019-09-27 | 0.60 | +0.08 | +15.38% | 240 | 344 |
| 146.39 | -36.98 | -20.17% | 5 | 10 | 2019-10-04 | 2.50 | +1.15 | +85.19% | 35 | 75 |
| 173.83 | 0.00 | - | 1 | 1 | 2019-10-11 | 4.35 | +1.55 | +55.36% | 24 | 119 |
| 156.40 | -25.27 | -13.91% | 10 | 116 | 2019-10-18 | 7.70 | +2.98 | +63.14% | 193 | 962 |
| - | - | - | - | - | 2019-10-25 | 16.06 | +4.15 | +34.84% | 11 | 49 |
| - | - | - | - | - | 2019-11-01 | 20.41 | +1.78 | +9.55% | 4 | 7 |
| 218.01 | 0.00 | - | 5 | 16 | 2019-11-15 | 26.57 | +6.37 | +31.53% | 13 | 781 |
| 199.55 | -16.09 | -7.46% | 2 | 22 | 2019-12-20 | 41.01 | +8.16 | +24.84% | 43 | 130 |
| 200.97 | -24.03 | -10.68% | 3 | 552 | 2020-01-17 | 50.59 | +8.39 | +19.88% | 36 | 2,688 |
| 256.42 | 0.00 | - | 2 | 14 | 2020-03-20 | 64.22 | 0.00 | - | 2 | 158 |
| 274.31 | 0.00 | - | 4 | 167 | 2020-06-19 | 98.45 | 0.00 | - | 5 | 370 |
| 332.10 | 0.00 | - | 1 | 12 | 2020-09-18 | 118.00 | +8.50 | +7.76% | 1 | 84 |
| 365.35 | 0.00 | - | 4 | 430 | 2021-01-15 | 145.30 | +6.35 | +4.57% | 20 | 355 |