AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1650.00
Opzioni d'acquisto
24 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.00 | - | 1 | 46 | 2020-01-24 | 0.26 | 0.00 | - | 11 | 128 |
| 224.35 | 0.00 | - | 3 | 62 | 2020-01-31 | 1.49 | +0.27 | +22.13% | 93 | 466 |
| 228.13 | 0.00 | - | 1 | 3 | 2020-02-07 | 2.81 | -0.19 | -6.33% | 14 | 72 |
| - | - | - | - | - | 2020-02-14 | 3.82 | -1.43 | -27.24% | 2 | 39 |
| 218.85 | -12.57 | -5.43% | 57 | 50 | 2020-02-21 | 4.85 | +0.13 | +2.75% | 36 | 814 |
| 250.70 | 0.00 | - | 1 | 1 | 2020-02-28 | 6.70 | -0.69 | -9.34% | 5 | 20 |
| 227.20 | -25.45 | -10.07% | 1 | 1,073 | 2020-03-20 | 11.15 | 0.00 | - | 58 | 1,042 |
| 258.00 | 0.00 | - | 1 | 20 | 2020-04-17 | 16.90 | +0.10 | +0.60% | 21 | 176 |
| 274.00 | 0.00 | - | 3 | 159 | 2020-06-19 | 35.40 | +1.45 | +4.27% | 1 | 523 |
| 307.00 | 0.00 | - | 6 | 39 | 2020-09-18 | 57.60 | 0.00 | - | 2 | 119 |
| 330.50 | -13.30 | -3.87% | 3 | 442 | 2021-01-15 | 86.30 | +0.50 | +0.58% | 13 | 960 |