AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1650.00
Opzioni d'acquisto
15 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.30 | 0.00 | - | 27 | 0 | 2019-11-15 | 0.12 | 0.00 | - | 66 | 0 |
| 113.31 | 0.00 | - | 86 | 0 | 2019-11-22 | 0.80 | 0.00 | - | 59 | 0 |
| 112.20 | 0.00 | - | 17 | 0 | 2019-11-29 | 2.17 | 0.00 | - | 8 | 0 |
| 122.60 | 0.00 | - | 10 | 0 | 2019-12-06 | 4.39 | 0.00 | - | 20 | 0 |
| 122.00 | 0.00 | - | 2 | 0 | 2019-12-13 | 6.50 | 0.00 | - | 54 | 0 |
| 126.55 | 0.00 | - | 1 | 0 | 2019-12-20 | 9.33 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 2019-12-27 | 12.90 | 0.00 | - | 14 | 0 |
| 134.19 | 0.00 | - | 7 | 0 | 2020-01-17 | 20.66 | 0.00 | - | 25 | 0 |
| 154.40 | 0.00 | - | 1 | 0 | 2020-02-21 | 39.58 | 0.00 | - | 15 | 0 |
| 167.80 | 0.00 | - | 2 | 0 | 2020-03-20 | 49.86 | 0.00 | - | 4 | 0 |
| 218.25 | 0.00 | - | 3 | 0 | 2020-06-19 | 81.72 | 0.00 | - | 33 | 0 |
| 260.18 | 0.00 | - | 1 | 0 | 2020-09-18 | 103.30 | 0.00 | - | 1 | 0 |
| 274.00 | 0.00 | - | 3 | 0 | 2021-01-15 | 136.00 | 0.00 | - | 380 | 0 |