Italia markets open in 2 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:166.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001660002022-08-05 2:30PM EDT2022-09-160.480.470.50-0.26-35.14%11,68533.30%
AMZN221118C001660002022-08-05 11:21AM EDT2022-11-183.203.103.25-0.10-3.03%412636.48%
AMZN221216C001660002022-08-05 3:32PM EDT2022-12-164.054.054.20-0.75-15.62%662,79835.96%
AMZN230120C001660002022-08-05 1:58PM EDT2023-01-205.255.255.40-0.90-14.63%23,45935.75%
AMZN230317C001660002022-08-02 3:33PM EDT2023-03-175.907.657.850.00-203,61237.22%
AMZN230616C001660002022-08-05 12:27PM EDT2023-06-1611.1810.8511.10-0.75-6.29%497438.00%
AMZN240119C001660002022-08-05 11:27AM EDT2024-01-1916.9917.2017.55+0.14+0.83%249338.93%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001660002022-08-05 11:14AM EDT2022-09-1625.5725.2525.55-5.18-16.85%105730.84%
AMZN221118P001660002022-08-05 11:56AM EDT2022-11-1827.8027.0027.45-2.50-8.25%115731.81%
AMZN221216P001660002022-06-08 10:25AM EDT2022-12-1644.0050.2551.200.00--28102.07%
AMZN230120P001660002022-08-05 9:30AM EDT2023-01-2029.4028.4528.75-26.96-47.84%1003,69229.79%
AMZN230317P001660002022-07-18 9:41AM EDT2023-03-1751.5829.8530.500.00-22,45530.67%
AMZN230616P001660002022-08-05 12:16PM EDT2023-06-1632.0031.8532.35-20.95-39.57%936029.89%
AMZN240119P001660002022-08-05 3:46PM EDT2024-01-1935.6035.3535.75-2.35-6.19%151,67628.38%