Italia markets open in 2 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:166.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001665002022-08-04 12:30PM EDT2022-09-160.790.440.470.00-1061,24433.28%
AMZN221118C001665002022-08-05 11:45AM EDT2022-11-183.053.003.15-0.60-16.44%854236.40%
AMZN230120C001665002022-08-05 3:41PM EDT2023-01-205.055.155.25-0.25-4.72%16,53435.61%
AMZN230616C001665002022-08-05 12:02PM EDT2023-06-1610.8010.7010.95-1.05-8.86%11,32937.96%
AMZN240119C001665002022-08-01 10:10AM EDT2024-01-1914.6517.0517.400.00-61,05738.91%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001665002022-07-27 11:56AM EDT2022-09-1646.7525.7026.000.00-50049230.32%
AMZN221118P001665002022-08-05 12:31PM EDT2022-11-1827.7527.4027.85-3.75-11.90%38831.67%
AMZN230120P001665002022-08-05 9:30AM EDT2023-01-2029.8528.8529.20-16.75-35.94%1004,02629.93%
AMZN230616P001665002022-08-05 12:49PM EDT2023-06-1632.3032.1532.70-21.15-39.57%22,78529.82%
AMZN240119P001665002022-08-05 2:21PM EDT2024-01-1935.9535.6036.15-2.35-6.14%1171,04228.43%