Italia markets open in 2 hours 46 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.244,87 +69,00 (+0,24%) EUR/USD
1,0185 -0,0002 (-0,02%) BTC-EUR
22.900,18 +154,35 (+0,68%) CMC Crypto 200
542,88 +7,65 (+1,43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:166.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00166500 | 2022-08-04 12:30PM EDT | 2022-09-16 | 0.79 | 0.44 | 0.47 | 0.00 | - | 106 | 1,244 | 33.28% |
| AMZN221118C00166500 | 2022-08-05 11:45AM EDT | 2022-11-18 | 3.05 | 3.00 | 3.15 | -0.60 | -16.44% | 8 | 542 | 36.40% |
| AMZN230120C00166500 | 2022-08-05 3:41PM EDT | 2023-01-20 | 5.05 | 5.15 | 5.25 | -0.25 | -4.72% | 1 | 6,534 | 35.61% |
| AMZN230616C00166500 | 2022-08-05 12:02PM EDT | 2023-06-16 | 10.80 | 10.70 | 10.95 | -1.05 | -8.86% | 1 | 1,329 | 37.96% |
| AMZN240119C00166500 | 2022-08-01 10:10AM EDT | 2024-01-19 | 14.65 | 17.05 | 17.40 | 0.00 | - | 6 | 1,057 | 38.91% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00166500 | 2022-07-27 11:56AM EDT | 2022-09-16 | 46.75 | 25.70 | 26.00 | 0.00 | - | 500 | 492 | 30.32% |
| AMZN221118P00166500 | 2022-08-05 12:31PM EDT | 2022-11-18 | 27.75 | 27.40 | 27.85 | -3.75 | -11.90% | 3 | 88 | 31.67% |
| AMZN230120P00166500 | 2022-08-05 9:30AM EDT | 2023-01-20 | 29.85 | 28.85 | 29.20 | -16.75 | -35.94% | 100 | 4,026 | 29.93% |
| AMZN230616P00166500 | 2022-08-05 12:49PM EDT | 2023-06-16 | 32.30 | 32.15 | 32.70 | -21.15 | -39.57% | 2 | 2,785 | 29.82% |
| AMZN240119P00166500 | 2022-08-05 2:21PM EDT | 2024-01-19 | 35.95 | 35.60 | 36.15 | -2.35 | -6.14% | 117 | 1,042 | 28.43% |
© 2022 Yahoo. Tutti i diritti riservati.
