AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1665.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131C016650002020-01-27 1:45PM EST2020-01-31173.59165.85167.95-6.63-3.68%2261.11%
AMZN200207C016650002020-01-14 10:37AM EST2020-02-07213.52169.60172.600.00--247.58%
AMZN200221C016650002020-01-24 10:21AM EST2020-02-21180.45180.50182.80-48.86-21.31%41340.75%
AMZN200320C016650002020-01-23 1:55PM EST2020-03-20234.75189.00190.950.00-2032.28%
AMZN200417C016650002019-12-26 2:46PM EST2020-04-17236.20244.15248.700.00-12846.85%
AMZN200619C016650002019-12-27 9:37AM EST2020-06-19285.20225.05230.400.00-2130.47%
AMZN200717C016650002019-12-23 2:06PM EST2020-07-17210.30275.85279.600.00-1839.16%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131P016650002020-01-27 3:32PM EST2020-01-311.541.721.79+0.66+75.00%323752.58%
AMZN200207P016650002020-01-27 12:40PM EST2020-02-073.964.755.00+1.28+47.76%24440.05%
AMZN200214P016650002020-01-27 1:22PM EST2020-02-145.706.907.10+1.85+48.05%4813534.40%
AMZN200221P016650002020-01-27 1:53PM EST2020-02-217.759.009.20+2.95+61.46%1305231.50%
AMZN200320P016650002020-01-27 12:12PM EST2020-03-2017.6017.9018.25+5.26+42.63%332627.32%
AMZN200417P016650002020-01-27 10:53AM EST2020-04-1725.4425.0526.05+6.29+32.85%24725.48%
AMZN200619P016650002020-01-27 3:53PM EST2020-06-1946.0645.6547.35+10.36+29.02%31125.25%
AMZN200717P016650002020-01-24 11:56AM EST2020-07-1739.9551.6553.300.00-21124.58%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità