Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00167500 | 2024-04-24 3:30PM EDT | 2024-04-26 | 9.76 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
AMZN240503C00167500 | 2024-04-24 3:30PM EDT | 2024-05-03 | 12.79 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
AMZN240621C00167500 | 2024-04-24 3:20PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00167500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,830 | 0 | 12.50% |
AMZN240503P00167500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
AMZN240621P00167500 | 2024-04-24 3:44PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |