AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1670.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C016700002019-10-15 3:37PM EDT2019-10-25105.95106.80108.600.00-34855.80%
AMZN191101C016700002019-10-15 11:00AM EDT2019-11-01101.83113.60115.000.00-21646.03%
AMZN191115C016700002019-10-16 10:04AM EDT2019-11-15125.90120.70122.050.00-33236.84%
AMZN191220C016700002019-10-18 2:56PM EDT2019-12-20134.40138.60140.15-13.75-9.28%4631.60%
AMZN200117C016700002019-10-18 1:33PM EDT2020-01-17144.90153.55154.80+11.55+8.66%13330.88%
AMZN200320C016700002019-10-08 1:06PM EDT2020-03-20174.04184.90187.200.00-51531.37%
AMZN200417C016700002019-10-07 10:21AM EDT2020-04-17184.40196.20198.150.00-3831.20%
AMZN200619C016700002019-09-12 10:30AM EDT2020-06-19299.22198.50205.500.00-407228.25%
AMZN200918C016700002019-09-03 2:57PM EDT2020-09-18298.25219.90224.850.00-3027.16%
AMZN210115C016700002019-10-11 10:11AM EDT2021-01-15280.20290.55295.450.00-414632.83%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P016700002019-10-18 3:59PM EDT2019-10-257.355.705.90+2.98+68.19%23434734.37%
AMZN191101P016700002019-10-18 3:57PM EDT2019-11-0113.5911.2011.50+4.99+58.02%216530.88%
AMZN191108P016700002019-10-18 3:50PM EDT2019-11-0817.2714.1014.50+5.60+47.99%26327.74%
AMZN191115P016700002019-10-18 3:54PM EDT2019-11-1521.0017.3517.75+6.59+45.73%1448026.28%
AMZN191122P016700002019-10-17 10:32AM EDT2019-11-2218.6520.7521.300.00-20625.61%
AMZN191220P016700002019-10-18 12:45PM EDT2019-12-2038.2531.9532.60+10.45+37.59%314423.79%
AMZN200117P016700002019-10-18 10:26AM EDT2020-01-1742.3543.5544.05+4.12+10.78%34923.56%
AMZN200320P016700002019-10-17 1:09PM EDT2020-03-2065.0369.7070.750.00-110024.57%
AMZN200417P016700002019-10-10 1:56PM EDT2020-04-17103.7578.0578.900.00-21424.38%
AMZN200619P016700002019-10-18 9:48AM EDT2020-06-1993.8299.05100.15+1.07+1.15%114924.97%
AMZN200918P016700002019-10-17 3:15PM EDT2020-09-18116.15122.60125.150.00-43725.27%
AMZN210115P016700002019-10-11 1:44PM EDT2021-01-15165.00150.05153.900.00-111525.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità