AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1670.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C016700002019-08-05 2:22PM EDT2019-08-23112.950.000.000.00--00.00%
AMZN190830C016700002019-08-19 10:06AM EDT2019-08-30152.000.000.000.00-1100.00%
AMZN190906C016700002019-08-14 3:36PM EDT2019-09-06136.020.000.000.00-200.00%
AMZN190920C016700002019-08-14 9:33AM EDT2019-09-20146.850.000.000.00-200.00%
AMZN190927C016700002019-08-19 12:06AM EDT2019-09-27136.500.000.000.00--00.00%
AMZN191018C016700002019-08-08 12:48PM EDT2019-10-18195.000.000.000.00-200.00%
AMZN191115C016700002019-08-15 3:09PM EDT2019-11-15180.000.000.000.00-500.00%
AMZN200320C016700002019-08-14 11:40AM EDT2020-03-20229.000.000.000.00-100.00%
AMZN200619C016700002019-08-12 2:30PM EDT2020-06-19267.990.000.000.00-1000.00%
AMZN210115C016700002019-07-10 1:43PM EDT2021-01-15508.80340.15349.250.00-113032.33%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P016700002019-08-21 2:58PM EDT2019-08-230.210.000.000.00-4025.00%
AMZN190830P016700002019-08-21 2:31PM EDT2019-08-301.150.000.000.00-17012.50%
AMZN190906P016700002019-08-21 2:39PM EDT2019-09-063.100.000.000.00-1606.25%
AMZN190913P016700002019-08-21 10:12AM EDT2019-09-135.490.000.000.00-506.25%
AMZN190920P016700002019-08-21 3:57PM EDT2019-09-208.980.000.000.00-4706.25%
AMZN190927P016700002019-08-21 1:36PM EDT2019-09-2712.050.000.000.00-406.25%
AMZN191018P016700002019-08-21 11:21AM EDT2019-10-1821.750.000.000.00-403.13%
AMZN191115P016700002019-08-21 1:08PM EDT2019-11-1540.000.000.000.00-203.13%
AMZN200320P016700002019-08-21 3:07PM EDT2020-03-2085.000.000.000.00-201.56%
AMZN200619P016700002019-08-15 11:07AM EDT2020-06-19133.320.000.000.00-201.56%
AMZN200918P016700002019-08-05 11:52AM EDT2020-09-18152.840.000.000.00-101.56%
AMZN210115P016700002019-08-16 1:20PM EDT2021-01-15166.200.000.000.00-301.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità