AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1670.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C016700002020-02-10 11:12AM EST2020-02-21457.95472.10479.800.00-419134.09%
AMZN200320C016700002020-02-13 9:38AM EST2020-03-20483.60477.25480.250.00-22552.55%
AMZN200417C016700002020-01-08 11:43AM EST2020-04-17378.04414.50424.500.00-4110.00%
AMZN200619C016700002020-02-14 11:26AM EST2020-06-19498.80491.60499.600.00-14838.30%
AMZN200717C016700002019-12-09 12:14AM EST2020-07-17210.55286.30290.450.00--00.00%
AMZN200918C016700002019-12-17 12:44PM EST2020-09-18232.07289.05292.900.00-1000.00%
AMZN210115C016700002020-02-10 9:40AM EST2021-01-15519.56542.00550.500.00-114134.15%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P016700002020-02-14 3:17PM EST2020-02-210.530.100.45+0.31+140.91%180491.80%
AMZN200228P016700002020-02-18 10:51AM EST2020-02-280.350.000.63-0.77-68.75%11056.20%
AMZN200306P016700002020-02-13 12:23PM EST2020-03-061.200.081.300.00-41452.54%
AMZN200313P016700002020-01-31 1:36PM EST2020-03-133.200.421.320.00-1144.68%
AMZN200320P016700002020-02-13 9:38AM EST2020-03-201.111.011.450.00-1523940.03%
AMZN200327P016700002020-02-11 2:41PM EST2020-03-271.601.061.95-0.55-25.58%1-37.93%
AMZN200417P016700002020-02-14 12:24PM EST2020-04-173.152.412.650.00-2032.14%
AMZN200619P016700002020-02-12 1:19PM EST2020-06-199.338.308.900.00-1118928.39%
AMZN200717P016700002020-02-13 12:05PM EST2020-07-1712.6011.3512.050.00-11327.51%
AMZN200918P016700002020-02-14 10:38AM EST2020-09-1823.1521.3022.250.00-15927.21%
AMZN210115P016700002020-02-11 1:53PM EST2021-01-1543.0042.2042.800.00-121426.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità