Italia markets open in 2 hours 37 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.253,65 +77,78 (+0,28%) EUR/USD
1,0186 -0,0001 (-0,01%) BTC-EUR
22.901,60 +149,88 (+0,66%) CMC Crypto 200
542,99 +7,77 (+1,45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:168.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00168500 | 2022-08-05 12:26PM EDT | 2022-09-16 | 0.45 | 0.35 | 0.38 | -0.18 | -28.57% | 1 | 3,091 | 33.52% |
| AMZN221118C00168500 | 2022-08-04 2:12PM EDT | 2022-11-18 | 3.32 | 2.65 | 2.77 | 0.00 | - | 72 | 1,777 | 36.12% |
| AMZN230120C00168500 | 2022-08-05 2:31PM EDT | 2023-01-20 | 4.70 | 4.70 | 4.80 | -0.25 | -5.05% | 47 | 3,716 | 35.44% |
| AMZN230616C00168500 | 2022-08-05 1:55PM EDT | 2023-06-16 | 10.25 | 10.10 | 10.35 | -0.85 | -7.66% | 13 | 2,992 | 37.76% |
| AMZN240119C00168500 | 2022-08-01 10:10AM EDT | 2024-01-19 | 14.05 | 16.40 | 16.75 | 0.00 | - | 3 | 900 | 38.75% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00168500 | 2022-08-03 11:35AM EDT | 2022-09-16 | 30.05 | 27.65 | 27.95 | 0.00 | - | 100 | 100 | 30.91% |
| AMZN221118P00168500 | 2022-08-02 12:15PM EDT | 2022-11-18 | 32.90 | 29.10 | 29.55 | 0.00 | - | 13 | 103 | 31.47% |
| AMZN230120P00168500 | 2022-08-05 1:40PM EDT | 2023-01-20 | 30.10 | 30.35 | 30.70 | -1.53 | -4.84% | 2 | 29,116 | 29.33% |
| AMZN230616P00168500 | 2022-06-29 10:31AM EDT | 2023-06-16 | 58.95 | 36.05 | 36.85 | 0.00 | - | 1 | 280 | 35.32% |
| AMZN240119P00168500 | 2022-08-05 11:32AM EDT | 2024-01-19 | 37.65 | 36.85 | 37.55 | -2.69 | -6.67% | 7 | 583 | 28.27% |
© 2022 Yahoo. Tutti i diritti riservati.
