Italia markets open in 2 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:168.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001685002022-08-05 12:26PM EDT2022-09-160.450.350.38-0.18-28.57%13,09133.52%
AMZN221118C001685002022-08-04 2:12PM EDT2022-11-183.322.652.770.00-721,77736.12%
AMZN230120C001685002022-08-05 2:31PM EDT2023-01-204.704.704.80-0.25-5.05%473,71635.44%
AMZN230616C001685002022-08-05 1:55PM EDT2023-06-1610.2510.1010.35-0.85-7.66%132,99237.76%
AMZN240119C001685002022-08-01 10:10AM EDT2024-01-1914.0516.4016.750.00-390038.75%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001685002022-08-03 11:35AM EDT2022-09-1630.0527.6527.950.00-10010030.91%
AMZN221118P001685002022-08-02 12:15PM EDT2022-11-1832.9029.1029.550.00-1310331.47%
AMZN230120P001685002022-08-05 1:40PM EDT2023-01-2030.1030.3530.70-1.53-4.84%229,11629.33%
AMZN230616P001685002022-06-29 10:31AM EDT2023-06-1658.9536.0536.850.00-128035.32%
AMZN240119P001685002022-08-05 11:32AM EDT2024-01-1937.6536.8537.55-2.69-6.67%758328.27%