AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1685.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C016850002019-12-09 2:15PM EST2019-12-1364.700.000.000.00-800.00%
AMZN191220C016850002019-12-09 1:53PM EST2019-12-2074.220.000.000.00-100.00%
AMZN191227C016850002019-12-06 9:45AM EST2019-12-2780.000.000.000.00-200.00%
AMZN200110C016850002019-12-06 10:22AM EST2020-01-1087.920.000.000.00-100.00%
AMZN200221C016850002019-11-29 9:44AM EST2020-02-21175.000.000.000.00-100.00%
AMZN200320C016850002019-12-04 11:16AM EST2020-03-20155.250.000.000.00-100.00%
AMZN200417C016850002019-11-20 1:11PM EST2020-04-17141.960.000.000.00-15000.00%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P016850002019-12-09 3:56PM EST2019-12-131.090.000.000.00-28206.25%
AMZN191220P016850002019-12-09 1:16PM EST2019-12-205.380.000.000.00-3703.13%
AMZN191227P016850002019-12-09 3:47PM EST2019-12-277.850.000.000.00-14903.13%
AMZN200103P016850002019-12-09 1:59PM EST2020-01-0312.250.000.000.00-1203.13%
AMZN200110P016850002019-12-09 1:55PM EST2020-01-1016.860.000.000.00-903.13%
AMZN200221P016850002019-12-09 12:17PM EST2020-02-2148.700.000.000.00-401.56%
AMZN200320P016850002019-12-04 2:02PM EST2020-03-2059.660.000.000.00-301.56%
AMZN200417P016850002019-12-03 11:37AM EST2020-04-1777.250.000.000.00-101.56%
AMZN200619P016850002019-12-04 3:17PM EST2020-06-1992.000.000.000.00--00.78%
AMZN200717P016850002019-12-06 11:46AM EST2020-07-17103.100.000.000.00-100.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità