Italia markets open in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:169.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001690002022-08-05 2:40PM EDT2022-09-160.340.340.36-0.16-32.00%11,65133.59%
AMZN221118C001690002022-08-05 12:13PM EDT2022-11-182.782.592.69-0.06-2.11%145336.10%
AMZN221216C001690002022-08-05 11:06AM EDT2022-12-163.683.453.60-0.49-11.75%10290535.72%
AMZN230120C001690002022-08-05 1:57PM EDT2023-01-204.654.554.70-0.16-3.33%14,42935.43%
AMZN230317C001690002022-08-03 3:27PM EDT2023-03-176.756.907.100.00-5069337.06%
AMZN230616C001690002022-08-05 3:40PM EDT2023-06-169.909.9510.25-0.95-8.76%252,55737.81%
AMZN240119C001690002022-07-29 9:49AM EDT2024-01-1913.9516.2516.550.00-31,47438.65%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001690002022-08-04 2:08PM EDT2022-09-1626.6028.1528.450.00-62131.32%
AMZN221118P001690002022-08-04 2:48PM EDT2022-11-1828.5529.6029.950.00-628631.25%
AMZN221216P001690002022-08-05 11:11AM EDT2022-12-1630.5030.0030.50-4.87-13.77%197830.32%
AMZN230120P001690002022-07-29 9:42AM EDT2023-01-2035.0030.8031.200.00-17,17829.61%
AMZN230317P001690002022-08-04 10:00AM EDT2023-03-1732.6532.2032.650.00-228,01029.96%
AMZN230616P001690002022-06-07 2:47PM EDT2023-06-1649.5053.4054.150.00-1339367.74%
AMZN240119P001690002022-07-29 11:19AM EDT2024-01-1940.3537.3037.900.00-332028.22%