Italia markets open in 3 hours 36 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.241,09 +65,22 (+0,23%) EUR/USD
1,0184 -0,0003 (-0,03%) BTC-EUR
22.879,32 +113,45 (+0,50%) CMC Crypto 200
542,70 +7,48 (+1,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:169.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00169000 | 2022-08-05 2:40PM EDT | 2022-09-16 | 0.34 | 0.34 | 0.36 | -0.16 | -32.00% | 1 | 1,651 | 33.59% |
| AMZN221118C00169000 | 2022-08-05 12:13PM EDT | 2022-11-18 | 2.78 | 2.59 | 2.69 | -0.06 | -2.11% | 1 | 453 | 36.10% |
| AMZN221216C00169000 | 2022-08-05 11:06AM EDT | 2022-12-16 | 3.68 | 3.45 | 3.60 | -0.49 | -11.75% | 102 | 905 | 35.72% |
| AMZN230120C00169000 | 2022-08-05 1:57PM EDT | 2023-01-20 | 4.65 | 4.55 | 4.70 | -0.16 | -3.33% | 1 | 4,429 | 35.43% |
| AMZN230317C00169000 | 2022-08-03 3:27PM EDT | 2023-03-17 | 6.75 | 6.90 | 7.10 | 0.00 | - | 50 | 693 | 37.06% |
| AMZN230616C00169000 | 2022-08-05 3:40PM EDT | 2023-06-16 | 9.90 | 9.95 | 10.25 | -0.95 | -8.76% | 25 | 2,557 | 37.81% |
| AMZN240119C00169000 | 2022-07-29 9:49AM EDT | 2024-01-19 | 13.95 | 16.25 | 16.55 | 0.00 | - | 3 | 1,474 | 38.65% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00169000 | 2022-08-04 2:08PM EDT | 2022-09-16 | 26.60 | 28.15 | 28.45 | 0.00 | - | 6 | 21 | 31.32% |
| AMZN221118P00169000 | 2022-08-04 2:48PM EDT | 2022-11-18 | 28.55 | 29.60 | 29.95 | 0.00 | - | 6 | 286 | 31.25% |
| AMZN221216P00169000 | 2022-08-05 11:11AM EDT | 2022-12-16 | 30.50 | 30.00 | 30.50 | -4.87 | -13.77% | 1 | 978 | 30.32% |
| AMZN230120P00169000 | 2022-07-29 9:42AM EDT | 2023-01-20 | 35.00 | 30.80 | 31.20 | 0.00 | - | 1 | 7,178 | 29.61% |
| AMZN230317P00169000 | 2022-08-04 10:00AM EDT | 2023-03-17 | 32.65 | 32.20 | 32.65 | 0.00 | - | 2 | 28,010 | 29.96% |
| AMZN230616P00169000 | 2022-06-07 2:47PM EDT | 2023-06-16 | 49.50 | 53.40 | 54.15 | 0.00 | - | 13 | 393 | 67.74% |
| AMZN240119P00169000 | 2022-07-29 11:19AM EDT | 2024-01-19 | 40.35 | 37.30 | 37.90 | 0.00 | - | 3 | 320 | 28.22% |
© 2022 Yahoo. Tutti i diritti riservati.
