Italia markets open in 8 hours 21 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0501 -0,0030 (-0,28%) BTC-EUR
16.163,96 -281,26 (-1,71%) CMC Crypto 200
401,03 -10,19 (-2,48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:169.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00169000 | 2022-11-22 10:24AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,751 | 106.25% |
| AMZN230120C00169000 | 2022-12-05 9:37AM EST | 2023-01-20 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 33 | 6,380 | 61.33% |
| AMZN230317C00169000 | 2022-12-05 3:48PM EST | 2023-03-17 | 0.14 | 0.12 | 0.18 | -0.02 | -12.50% | 168 | 2,424 | 52.05% |
| AMZN230616C00169000 | 2022-11-04 1:38PM EST | 2023-06-16 | 0.44 | 0.37 | 0.48 | 0.00 | - | 2 | 2,600 | 45.31% |
| AMZN240119C00169000 | 2022-11-21 10:50AM EST | 2024-01-19 | 1.68 | 1.28 | 1.45 | 0.00 | - | 2 | 2,171 | 38.72% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00169000 | 2022-09-22 2:54PM EST | 2022-12-16 | 51.10 | 46.00 | 54.50 | 0.00 | - | 565 | 0 | 0.00% |
| AMZN230120P00169000 | 2022-11-30 3:33PM EST | 2023-01-20 | 73.24 | 77.75 | 78.20 | 0.00 | - | 2 | 0 | 80.96% |
| AMZN230317P00169000 | 2022-11-23 3:36PM EST | 2023-03-17 | 75.35 | 77.70 | 78.20 | 0.00 | - | 100 | 0 | 54.79% |
| AMZN230616P00169000 | 2022-12-02 3:51PM EST | 2023-06-16 | 75.00 | 77.60 | 78.45 | 0.00 | - | 322 | 120 | 45.12% |
| AMZN240119P00169000 | 2022-11-23 3:33PM EST | 2024-01-19 | 75.35 | 77.45 | 78.60 | 0.00 | - | 52 | 0 | 32.67% |
© 2022 Yahoo. Tutti i diritti riservati.
