AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1690.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C016900002020-02-11 10:16AM EST2020-02-21474.51448.60455.800.00-131138.22%
AMZN200228C016900002020-01-31 10:27AM EST2020-02-28358.01449.55456.900.00-1086.12%
AMZN200320C016900002020-02-03 9:51AM EST2020-03-20354.52454.70457.300.00-17454.35%
AMZN200417C016900002020-01-31 2:16PM EST2020-04-17351.53458.10460.900.00-5119143.85%
AMZN200619C016900002020-02-14 1:44PM EST2020-06-19465.05470.35477.950.00-87438.37%
AMZN200717C016900002019-12-26 10:47AM EST2020-07-17218.00257.50261.700.00-120.00%
AMZN200918C016900002019-11-27 11:38AM EST2020-09-18256.00279.70283.700.00-120.00%
AMZN210115C016900002020-02-11 3:31PM EST2021-01-15540.50522.00531.500.00-19934.16%
AMZN220121C016900002020-01-08 9:36AM EST2022-01-21439.68555.50565.500.00-21227.57%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P016900002020-02-14 1:07PM EST2020-02-210.370.000.380.00-1250683.59%
AMZN200228P016900002020-02-14 11:39AM EST2020-02-280.800.001.050.00-2056.49%
AMZN200306P016900002020-02-13 10:32AM EST2020-03-061.330.241.300.00-317549.85%
AMZN200313P016900002020-02-07 3:09PM EST2020-03-132.320.422.440.00-262246.66%
AMZN200320P016900002020-02-13 10:32AM EST2020-03-201.851.111.500.00-2534538.19%
AMZN200327P016900002020-02-07 12:13PM EST2020-03-272.971.532.130.00-101036.53%
AMZN200417P016900002020-02-06 10:22AM EST2020-04-175.102.702.870.00-810930.96%
AMZN200619P016900002020-02-13 3:34PM EST2020-06-1910.609.5510.050.00-1127627.83%
AMZN200717P016900002020-02-14 12:27PM EST2020-07-1714.8012.9513.600.00-1027.06%
AMZN200918P016900002020-02-12 3:21PM EST2020-09-1824.6024.0524.900.00-22726.92%
AMZN210115P016900002020-02-14 10:56AM EST2021-01-1547.0046.3046.800.00-432326.71%
AMZN220121P016900002020-02-10 12:10PM EST2022-01-21104.0096.40105.800.00-244226.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità