AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1690.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C016900002019-10-18 3:52PM EDT2019-10-2580.6090.7592.25-27.99-25.78%13453.32%
AMZN191101C016900002019-10-17 10:56AM EDT2019-11-01110.4497.5098.650.00-1443.70%
AMZN191115C016900002019-10-18 1:38PM EDT2019-11-15100.65105.80107.20-25.65-20.31%15235.82%
AMZN191220C016900002019-10-18 3:38PM EDT2019-12-20120.16124.40125.30-21.84-15.38%4919130.62%
AMZN200320C016900002019-10-16 12:06PM EDT2020-03-20180.20172.70174.700.00-2731.02%
AMZN200417C016900002019-10-15 12:05PM EDT2020-04-17179.22184.00185.800.00-15330.87%
AMZN200619C016900002019-10-14 2:44PM EDT2020-06-19225.65210.75212.70+28.70+14.57%58431.48%
AMZN200918C016900002019-07-25 3:22PM EDT2020-09-18435.10259.50268.500.00-1135.51%
AMZN210115C016900002019-10-16 10:49AM EDT2021-01-15290.20278.85284.250.00-28932.61%
AMZN220121C016900002019-09-24 3:55PM EDT2022-01-21356.75358.85368.500.00-101232.56%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P016900002019-10-18 3:59PM EDT2019-10-2511.558.909.20+4.55+65.00%5420933.98%
AMZN191101P016900002019-10-18 3:55PM EDT2019-11-0118.3815.1515.50+6.63+56.43%2014630.19%
AMZN191108P016900002019-10-18 3:47PM EDT2019-11-0821.8118.3018.75+6.96+46.87%22827.06%
AMZN191115P016900002019-10-18 3:55PM EDT2019-11-1526.4521.8522.25+9.23+53.60%1234225.60%
AMZN191122P016900002019-10-18 3:57PM EDT2019-11-2230.2025.6026.20+9.07+42.92%2825.04%
AMZN191129P016900002019-10-18 3:57PM EDT2019-11-2932.4427.6528.45+9.05+38.69%21323.95%
AMZN191220P016900002019-10-18 1:58PM EDT2019-12-2041.1537.3538.20+9.20+28.79%217223.32%
AMZN200320P016900002019-10-18 1:26PM EDT2020-03-2080.5576.9077.75+10.20+14.50%29924.25%
AMZN200417P016900002019-10-15 3:50PM EDT2020-04-1788.4085.2586.150.00-107224.10%
AMZN200619P016900002019-10-16 11:48AM EDT2020-06-19105.35106.80108.000.00-311724.75%
AMZN200918P016900002019-10-01 3:28PM EDT2020-09-18154.10130.45133.350.00-11825.07%
AMZN210115P016900002019-10-08 1:25PM EDT2021-01-15188.30158.10162.000.00-38125.35%
AMZN220121P016900002019-10-17 11:29AM EDT2022-01-21211.35206.25223.000.00-12224.85%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità