AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1690.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C016900002019-08-23 3:30PM EDT2019-08-3068.6867.5075.75-59.92-46.59%8744.21%
AMZN190906C016900002019-08-23 3:47PM EDT2019-09-0678.3577.3083.90-35.88-31.41%383237.35%
AMZN190920C016900002019-08-23 2:41PM EDT2019-09-2094.4292.6099.30-41.43-30.50%198434.95%
AMZN191018C016900002019-08-23 2:44PM EDT2019-10-18117.30115.85122.50-51.98-30.71%11933.64%
AMZN191115C016900002019-08-23 2:47PM EDT2019-11-15144.00142.15146.40-32.95-18.62%11534.92%
AMZN200320C016900002019-08-02 10:24AM EDT2020-03-20222.71199.35208.500.00-2434.20%
AMZN200619C016900002019-08-14 2:05PM EDT2020-06-19245.70231.75241.000.00-34133.86%
AMZN200918C016900002019-07-25 3:22PM EDT2020-09-18435.10259.50268.500.00-1133.60%
AMZN210115C016900002019-06-10 10:23AM EDT2021-01-15403.00485.50495.000.00-17257.80%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P016900002019-08-23 3:58PM EDT2019-08-3010.408.3010.55+8.23+379.26%42624736.24%
AMZN190906P016900002019-08-23 3:58PM EDT2019-09-0618.0016.1518.00+12.98+258.57%7028031.76%
AMZN190913P016900002019-08-23 3:54PM EDT2019-09-1325.9123.8525.30+16.66+180.11%176130.84%
AMZN190920P016900002019-08-23 3:25PM EDT2019-09-2032.5030.3032.35+19.30+146.21%14437530.72%
AMZN190927P016900002019-08-23 3:10PM EDT2019-09-2737.4435.9037.70+20.14+116.42%247630.14%
AMZN191018P016900002019-08-23 3:51PM EDT2019-10-1852.6050.6552.65+23.48+80.63%1616129.65%
AMZN191115P016900002019-08-23 3:16PM EDT2019-11-1574.9070.6577.20+27.00+56.37%3217831.92%
AMZN200320P016900002019-08-21 9:46AM EDT2020-03-2087.85120.70125.500.00-21929.63%
AMZN200619P016900002019-08-23 12:51PM EDT2020-06-19141.30143.50151.90+22.60+19.04%17929.06%
AMZN200918P016900002019-08-20 11:26AM EDT2020-09-18140.10164.00174.000.00-141228.62%
AMZN210115P016900002019-08-09 2:48PM EDT2021-01-15166.92187.50197.500.00-16828.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità