| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.89 | -50.81 | -33.27% | 2 | 7 | 2019-09-27 | 1.56 | +0.71 | +83.53% | 57 | 164 |
| 127.55 | 0.00 | - | 2 | 2 | 2019-10-04 | 4.51 | +1.96 | +76.86% | 55 | 76 |
| - | - | - | - | - | 2019-10-11 | 8.45 | +1.86 | +28.22% | 167 | 181 |
| 127.98 | 0.00 | - | 1 | 27 | 2019-10-18 | 12.77 | +4.57 | +55.73% | 40 | 233 |
| - | - | - | - | - | 2019-10-25 | 25.77 | +9.38 | +57.23% | 10 | 23 |
| - | - | - | - | - | 2019-11-01 | 30.00 | +7.75 | +34.83% | 8 | 15 |
| 171.30 | 0.00 | - | 2 | 25 | 2019-11-15 | 36.09 | +7.69 | +27.08% | 16 | 300 |
| 183.15 | 0.00 | - | 3 | 7 | 2019-12-20 | 50.59 | +4.92 | +10.77% | 4 | 38 |
| 222.71 | 0.00 | - | 2 | 0 | 2020-03-20 | 81.10 | 0.00 | - | 2 | 40 |
| 239.65 | 0.00 | - | - | 5 | 2020-04-17 | 95.25 | +16.78 | +21.38% | 2 | 25 |
| 260.40 | -18.99 | -6.80% | 1 | 80 | 2020-06-19 | 111.65 | +4.50 | +4.20% | 1 | 99 |
| 435.10 | 0.00 | - | 1 | 1 | 2020-09-18 | 121.66 | 0.00 | - | 1 | 19 |
| 342.50 | 0.00 | - | 12 | 83 | 2021-01-15 | 165.00 | +11.10 | +7.21% | 4 | 72 |
| 413.15 | 0.00 | - | - | 2 | 2022-01-21 | 214.00 | +4.15 | +1.98% | 1 | 15 |