AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1690.00
Opzioni d'acquisto
31 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-01-31 | 1.10 | -1.52 | -58.02% | 125 | 310 |
| 149.40 | 0.00 | - | - | 5 | 2020-02-07 | 3.05 | -2.95 | -49.17% | 17 | 65 |
| - | - | - | - | - | 2020-02-14 | 5.05 | -4.28 | -45.87% | 46 | 94 |
| 204.80 | 0.00 | - | 4 | 31 | 2020-02-21 | 6.07 | -5.18 | -46.04% | 16 | 705 |
| - | - | - | - | - | 2020-02-28 | 8.70 | -0.71 | -7.55% | 7 | 30 |
| - | - | - | - | - | 2020-03-06 | 11.25 | -7.16 | -38.89% | 11 | 14 |
| 184.40 | +17.20 | +10.29% | 17 | 76 | 2020-03-20 | 14.65 | -7.66 | -34.33% | 14 | 285 |
| 178.25 | 0.00 | - | 5 | 199 | 2020-04-17 | 22.65 | -8.35 | -26.94% | 1 | 124 |
| 209.50 | 0.00 | - | 2 | 83 | 2020-06-19 | 43.75 | -8.12 | -15.65% | 7 | 282 |
| 218.00 | 0.00 | - | 1 | 2 | 2020-07-17 | 50.30 | +0.05 | +0.10% | 3 | 200 |
| 256.00 | 0.00 | - | 1 | 2 | 2020-09-18 | 69.45 | -12.26 | -15.00% | 2 | 22 |
| 310.11 | 0.00 | - | 2 | 108 | 2021-01-15 | 105.50 | 0.00 | - | 2 | 322 |
| 439.68 | 0.00 | - | 2 | 12 | 2022-01-21 | 171.10 | 0.00 | - | 11 | 22 |