AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1690.00
Opzioni d'acquisto
15 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.72 | 0.00 | - | 2 | 0 | 2019-11-15 | 0.30 | 0.00 | - | 50 | 0 |
| 105.50 | 0.00 | - | 7 | 0 | 2019-11-22 | 2.43 | 0.00 | - | 92 | 0 |
| 69.64 | 0.00 | - | 5 | 0 | 2019-11-29 | 5.40 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2019-12-06 | 10.05 | 0.00 | - | 5 | 0 |
| 95.20 | 0.00 | - | 5 | 0 | 2019-12-13 | 11.25 | -1.70 | -13.13% | 10 | 0 |
| 84.83 | 0.00 | - | 18 | 0 | 2019-12-20 | 16.30 | 0.00 | - | 42 | 0 |
| 125.99 | 0.00 | - | 3 | 0 | 2020-02-21 | 51.97 | 0.00 | - | 3 | 0 |
| 183.13 | 0.00 | - | 1 | 0 | 2020-03-20 | 62.90 | 0.00 | - | 2 | 0 |
| 163.90 | 0.00 | - | 1 | 0 | 2020-04-17 | 72.65 | 0.00 | - | 1 | 0 |
| 225.65 | 0.00 | - | 5 | 0 | 2020-06-19 | 94.65 | 0.00 | - | 1 | 0 |
| 435.10 | 0.00 | - | 1 | 1 | 2020-09-18 | 114.00 | 0.00 | - | 5 | 0 |
| 290.60 | 0.00 | - | 7 | 0 | 2021-01-15 | 152.33 | 0.00 | - | 7 | 0 |
| 365.31 | 0.00 | - | 1 | 0 | 2022-01-21 | 195.00 | 0.00 | - | 4 | 0 |