Italia markets open in 3 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001705002022-08-05 1:49PM EDT2022-09-160.330.280.31-0.13-28.26%33,55133.84%
AMZN221118C001705002022-08-04 12:20PM EDT2022-11-182.952.362.460.00-51,14536.01%
AMZN230120C001705002022-08-05 3:58PM EDT2023-01-204.314.254.40-0.64-12.93%2263,69135.35%
AMZN230616C001705002022-08-05 3:41PM EDT2023-06-169.459.559.80-0.95-9.13%7166937.62%
AMZN240119C001705002022-08-02 11:40AM EDT2024-01-1913.4515.7516.100.00-587738.57%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001705002022-05-31 3:24PM EDT2022-09-1649.6364.3064.550.00--0241.08%
AMZN221118P001705002022-08-02 12:49PM EDT2022-11-1834.3030.8031.250.00-255531.07%
AMZN230120P001705002022-06-23 9:36AM EDT2023-01-2061.3947.5549.050.00-102,57075.63%
AMZN230616P001705002022-07-15 12:59PM EDT2023-06-1657.0034.9535.700.00-201,12029.51%
AMZN240119P001705002022-08-05 2:57PM EDT2024-01-1939.1538.3038.95+1.65+4.40%288628.07%