Prezzo d'esercizio:1700.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01700000 | 2021-03-22 3:17PM EDT | 2021-04-16 | 1,423.06 | 1,667.00 | 1,676.60 | 0.00 | - | 1 | 6 | 249.70% |
| AMZN210521C01700000 | 2021-04-08 9:30AM EDT | 2021-05-21 | 1,609.49 | 1,670.20 | 1,676.25 | 0.00 | - | 1 | 100 | 79.39% |
| AMZN210618C01700000 | 2021-04-07 2:53PM EDT | 2021-06-18 | 1,673.00 | 1,671.50 | 1,678.00 | +68.99 | +4.30% | 1 | 123 | 68.26% |
| AMZN210820C01700000 | 2021-04-08 9:30AM EDT | 2021-08-20 | 1,617.02 | 1,615.50 | 1,629.45 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01700000 | 2021-04-05 10:57AM EDT | 2021-09-17 | 1,515.00 | 1,674.50 | 1,684.50 | 0.00 | - | 1 | 7 | 52.13% |
| AMZN211015C01700000 | 2021-02-11 10:47AM EDT | 2021-10-15 | 1,603.50 | 1,406.95 | 1,415.60 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211119C01700000 | 2021-01-19 1:03AM EDT | 2021-11-19 | 1,429.27 | 1,624.10 | 1,632.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01700000 | 2021-04-08 12:07PM EDT | 2022-01-21 | 1,630.30 | 1,685.50 | 1,695.50 | 0.00 | - | 1 | 230 | 48.25% |
| AMZN220318C01700000 | 2021-04-09 11:29AM EDT | 2022-03-18 | 1,649.75 | 1,637.00 | 1,647.00 | +3.88 | +0.24% | 1 | 1 | 0.00% |
| AMZN220617C01700000 | 2021-04-09 1:02PM EDT | 2022-06-17 | 1,685.72 | 1,698.00 | 1,708.00 | +130.89 | +8.42% | 2 | 61 | 43.15% |
| AMZN230120C01700000 | 2021-04-07 10:14AM EDT | 2023-01-20 | 1,607.91 | 1,722.50 | 1,732.50 | 0.00 | - | 1 | 37 | 40.22% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01700000 | 2021-04-09 12:33PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 319 | 150.00% |
| AMZN210423P01700000 | 2021-04-09 9:49AM EDT | 2021-04-23 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 38 | 103.13% |
| AMZN210430P01700000 | 2021-04-07 12:53PM EDT | 2021-04-30 | 0.09 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 102.05% |
| AMZN210521P01700000 | 2021-04-06 3:57PM EDT | 2021-05-21 | 0.70 | 0.09 | 0.84 | 0.00 | - | 22 | 95 | 73.34% |
| AMZN210618P01700000 | 2021-04-09 3:53PM EDT | 2021-06-18 | 1.35 | 0.94 | 1.57 | +0.15 | +12.50% | 84 | 782 | 62.74% |
| AMZN210716P01700000 | 2021-04-08 11:00AM EDT | 2021-07-16 | 2.20 | 1.59 | 2.59 | 0.00 | - | 1 | 102 | 56.23% |
| AMZN210820P01700000 | 2021-04-05 9:31AM EDT | 2021-08-20 | 3.80 | 2.65 | 3.90 | 0.00 | - | 1 | 42 | 51.09% |
| AMZN210917P01700000 | 2021-04-09 10:32AM EDT | 2021-09-17 | 4.10 | 3.30 | 4.65 | -5.95 | -59.20% | 5 | 36 | 48.75% |
| AMZN211015P01700000 | 2021-03-18 3:30PM EDT | 2021-10-15 | 8.35 | 4.20 | 5.55 | 0.00 | - | 1 | 8 | 46.16% |
| AMZN211119P01700000 | 2021-03-03 4:32PM EDT | 2021-11-19 | 17.39 | 7.45 | 8.30 | 0.00 | - | 5 | 23 | 45.16% |
| AMZN211217P01700000 | 2021-04-09 2:18PM EDT | 2021-12-17 | 8.30 | 7.50 | 8.45 | +0.30 | +3.75% | 10 | 36 | 42.69% |
| AMZN220121P01700000 | 2021-04-09 1:09PM EDT | 2022-01-21 | 10.33 | 8.90 | 10.50 | +0.49 | +4.98% | 11 | 1,011 | 41.49% |
| AMZN220617P01700000 | 2021-04-01 1:18PM EDT | 2022-06-17 | 16.40 | 14.50 | 17.25 | 0.00 | - | 2 | 160 | 36.95% |
| AMZN230120P01700000 | 2021-04-07 1:42PM EDT | 2023-01-20 | 26.75 | 27.65 | 31.25 | 0.00 | - | 4 | 395 | 34.18% |
© 2021 Verizon Media. Tutti i diritti riservati.
