Italia markets open in 1 hour 25 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01700000 | 2020-10-27 1:48PM EDT | 2020-11-20 | 1,578.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201218C01700000 | 2020-10-27 1:48PM EDT | 2020-12-18 | 1,579.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01700000 | 2020-10-12 3:15PM EDT | 2021-01-15 | 1,766.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C01700000 | 2020-09-17 3:46PM EDT | 2021-02-19 | 1,313.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C01700000 | 2020-09-02 2:44PM EDT | 2021-03-19 | 1,849.54 | 1,439.35 | 1,449.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN210416C01700000 | 2020-09-30 12:15PM EDT | 2021-04-16 | 1,520.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C01700000 | 2020-08-18 12:13PM EDT | 2021-06-18 | 1,627.50 | 1,338.35 | 1,351.90 | 0.00 | - | 1 | 141 | 0.00% |
| AMZN220121C01700000 | 2020-10-13 3:55PM EDT | 2022-01-21 | 1,808.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01700000 | 2020-09-21 9:32AM EDT | 2022-06-17 | 1,331.00 | 1,568.00 | 1,593.00 | 0.00 | - | 1 | 22 | 25.66% |
| AMZN230120C01700000 | 2020-10-01 10:00AM EDT | 2023-01-20 | 1,620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01700000 | 2020-10-26 2:00PM EDT | 2020-10-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN201120P01700000 | 2020-10-23 3:11PM EDT | 2020-11-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201218P01700000 | 2020-10-23 12:33PM EDT | 2020-12-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN210115P01700000 | 2020-10-26 10:16AM EDT | 2021-01-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN210219P01700000 | 2020-10-27 11:49AM EDT | 2021-02-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN210319P01700000 | 2020-10-27 10:21AM EDT | 2021-03-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210416P01700000 | 2020-10-26 10:05AM EDT | 2021-04-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P01700000 | 2020-10-26 1:26PM EDT | 2021-06-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210716P01700000 | 2020-10-26 9:51AM EDT | 2021-07-16 | 20.00 | 18.90 | 20.50 | 0.00 | - | 1 | 23 | 47.79% |
| AMZN210820P01700000 | 2020-09-09 10:31AM EDT | 2021-08-20 | 43.45 | 26.55 | 27.90 | 0.00 | - | 1 | 1 | 47.96% |
| AMZN210917P01700000 | 2020-10-02 1:19PM EDT | 2021-09-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P01700000 | 2020-10-22 9:47AM EDT | 2021-10-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01700000 | 2020-10-20 10:08AM EDT | 2022-01-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01700000 | 2020-10-27 10:08AM EDT | 2022-06-17 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01700000 | 2020-10-26 11:27AM EDT | 2023-01-20 | 92.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
