AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C017000002019-10-18 3:57PM EDT2019-10-2572.8972.2073.55-24.86-25.43%40724047.19%
AMZN191101C017000002019-10-18 2:48PM EDT2019-11-0183.7078.8080.55-22.86-21.45%43736.96%
AMZN191108C017000002019-10-18 3:54PM EDT2019-11-0886.0083.8085.95-8.81-9.29%22033.20%
AMZN191115C017000002019-10-18 3:54PM EDT2019-11-1590.4088.7090.20-24.05-21.01%1253,64930.91%
AMZN191122C017000002019-10-18 12:55PM EDT2019-11-2296.4691.8596.30-22.54-18.94%3830.60%
AMZN191220C017000002019-10-18 2:40PM EDT2019-12-20113.20108.80110.30-19.68-14.81%3916927.75%
AMZN200117C017000002019-10-18 3:50PM EDT2020-01-17125.05124.15125.50-23.74-15.96%332,06727.61%
AMZN200320C017000002019-10-18 12:45PM EDT2020-03-20158.00156.25160.80-21.00-11.73%265529.25%
AMZN200417C017000002019-10-18 3:29PM EDT2020-04-17174.25167.00172.85-12.75-6.82%223829.42%
AMZN200619C017000002019-10-18 12:30PM EDT2020-06-19192.47193.10200.00-16.58-7.93%134630.22%
AMZN200918C017000002019-10-17 11:45AM EDT2020-09-18251.60225.15233.500.00-25430.94%
AMZN210115C017000002019-10-18 2:39PM EDT2021-01-15269.99261.90271.50-21.87-7.49%360531.60%
AMZN210618C017000002019-10-17 2:18PM EDT2021-06-18326.00298.00308.000.00-520231.49%
AMZN220121C017000002019-10-18 3:22PM EDT2022-01-21356.00347.00355.00-15.74-4.23%23331.69%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P017000002019-10-18 3:59PM EDT2019-10-2513.6513.8514.10+5.05+58.72%78650444.28%
AMZN191101P017000002019-10-18 3:59PM EDT2019-11-0120.5520.3521.50+6.55+46.79%23584235.57%
AMZN191108P017000002019-10-18 12:48PM EDT2019-11-0825.9324.8025.65+8.70+50.49%1610531.24%
AMZN191115P017000002019-10-18 3:58PM EDT2019-11-1529.1129.0529.95+8.71+42.70%1881,63929.29%
AMZN191122P017000002019-10-18 12:08PM EDT2019-11-2233.3033.0033.80+9.60+40.51%124828.02%
AMZN191129P017000002019-10-18 1:37PM EDT2019-11-2934.8035.5036.55+34.80+∞%372026.75%
AMZN191220P017000002019-10-18 3:13PM EDT2019-12-2043.2045.8546.80+7.50+21.01%7268125.53%
AMZN200117P017000002019-10-18 3:55PM EDT2020-01-1758.5058.1559.25+10.65+22.26%822,16324.96%
AMZN200320P017000002019-10-18 3:59PM EDT2020-03-2085.6984.2088.85+9.69+12.75%1473225.95%
AMZN200417P017000002019-10-18 2:03PM EDT2020-04-1793.0093.6096.00+4.50+5.08%19125.36%
AMZN200619P017000002019-10-18 1:26PM EDT2020-06-19114.25115.15120.25+9.29+8.85%2084026.22%
AMZN200918P017000002019-10-18 1:51PM EDT2020-09-18138.50139.15142.20+10.15+7.91%1124325.76%
AMZN210115P017000002019-10-18 12:49PM EDT2021-01-15169.00165.40171.75+9.50+5.96%189426.03%
AMZN210618P017000002019-10-14 2:51PM EDT2021-06-18202.99189.50199.500.00-216525.67%
AMZN220121P017000002019-10-15 12:21PM EDT2022-01-21226.00219.50229.500.00-16124.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità