AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017000002020-02-18 11:21AM EST2020-02-21440.00425.80437.60+9.10+2.11%20115.28%
AMZN200228C017000002020-02-12 11:54AM EST2020-02-28473.85426.05439.700.00-1777.38%
AMZN200306C017000002020-02-12 12:52PM EST2020-03-06476.31427.50437.500.00-93153.97%
AMZN200320C017000002020-02-14 3:51PM EST2020-03-20437.55429.45442.250.00-2049.58%
AMZN200327C017000002020-02-13 11:15AM EST2020-03-27460.72429.30444.250.00-2147.43%
AMZN200417C017000002020-02-14 3:59PM EST2020-04-17443.00432.70447.350.00-430540.99%
AMZN200619C017000002020-02-14 2:06PM EST2020-06-19458.00447.15458.000.00-239633.95%
AMZN200717C017000002020-02-10 2:09PM EST2020-07-17460.79453.00468.300.00-23534.48%
AMZN200918C017000002020-02-12 1:54PM EST2020-09-18518.06472.00481.000.00-35832.47%
AMZN210115C017000002020-02-18 11:34AM EST2021-01-15513.00504.50515.30-22.00-4.11%275632.68%
AMZN210618C017000002020-02-14 12:56PM EST2021-06-18547.35540.00557.600.00-16033.10%
AMZN220121C017000002020-02-13 2:29PM EST2022-01-21633.00587.45605.150.00-2814432.87%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017000002020-02-18 11:35AM EST2020-02-210.150.100.18-1.24-89.21%691,22779.00%
AMZN200228P017000002020-02-18 9:59AM EST2020-02-280.100.010.00-0.75-88.24%6025.00%
AMZN200306P017000002020-02-18 9:56AM EST2020-03-060.860.361.17-0.50-36.76%227047.93%
AMZN200313P017000002020-02-13 3:51PM EST2020-03-131.660.551.490.00-3826442.14%
AMZN200320P017000002020-02-18 11:33AM EST2020-03-201.381.301.61-0.32-18.82%4037.68%
AMZN200327P017000002020-02-13 2:47PM EST2020-03-272.031.722.150.00---35.73%
AMZN200417P017000002020-02-18 10:30AM EST2020-04-172.953.103.30-0.45-13.24%3030.99%
AMZN200515P017000002020-02-14 1:10PM EST2020-05-157.296.957.450.00--030.07%
AMZN200619P017000002020-02-18 11:12AM EST2020-06-1910.4810.7511.20-0.77-6.84%3027.95%
AMZN200717P017000002020-02-14 11:35AM EST2020-07-1715.0014.7515.350.00-2027.34%
AMZN200821P017000002020-02-14 11:59AM EST2020-08-2122.4022.0023.100.00-3027.66%
AMZN200918P017000002020-02-14 12:10PM EST2020-09-1827.0026.1527.150.00-3027.11%
AMZN210115P017000002020-02-18 11:12AM EST2021-01-1549.5050.0050.45+0.38+0.77%551,74026.98%
AMZN210219P017000002020-02-18 9:38AM EST2021-02-1956.2556.3559.20+0.47+0.84%12035027.33%
AMZN210618P017000002020-02-14 1:01PM EST2021-06-1876.4474.9078.350.00-440226.76%
AMZN220121P017000002020-02-14 12:12PM EST2022-01-21103.75101.50112.000.00-631926.33%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità