Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1787+0,0040(+0,3418%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01700000 | 2020-08-05 10:44AM EDT | 2020-08-21 | 1,485.00 | 1,452.50 | 1,471.00 | 0.00 | - | 2 | 268 | 199.21% |
| AMZN201016C01700000 | 2020-07-31 3:51PM EDT | 2020-10-16 | 1,460.05 | 1,454.50 | 1,473.00 | 0.00 | - | 2 | 143 | 60.16% |
| AMZN201120C01700000 | 2020-07-29 2:02PM EDT | 2020-11-20 | 1,322.41 | 1,457.50 | 1,477.00 | 0.00 | - | 1 | 0 | 57.22% |
| AMZN210219C01700000 | 2020-07-29 3:55PM EDT | 2021-02-19 | 1,355.01 | 1,471.00 | 1,489.50 | 0.00 | - | 1 | 135 | 51.96% |
| AMZN210618C01700000 | 2020-07-16 10:42AM EDT | 2021-06-18 | 1,299.83 | 1,490.50 | 1,509.00 | 0.00 | - | 1 | 141 | 50.93% |
| AMZN220121C01700000 | 2020-08-04 9:41AM EDT | 2022-01-21 | 1,505.00 | 1,529.50 | 1,548.00 | 0.00 | - | 2 | 253 | 46.59% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P01700000 | 2020-07-21 1:18PM EDT | 2020-08-14 | 0.05 | 0.00 | 2.82 | 0.00 | - | - | 1 | 280.52% |
| AMZN200821P01700000 | 2020-08-12 11:17AM EDT | 2020-08-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 120 | 509 | 110.16% |
| AMZN200828P01700000 | 2020-08-11 10:55AM EDT | 2020-08-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 82.42% |
| AMZN200918P01700000 | 2020-08-10 10:40AM EDT | 2020-09-18 | 0.20 | 0.12 | 5.00 | 0.00 | - | 2 | 413 | 84.94% |
| AMZN201016P01700000 | 2020-08-06 3:41PM EDT | 2020-10-16 | 0.60 | 0.50 | 5.00 | +0.10 | +20.00% | 10 | 295 | 65.07% |
| AMZN201120P01700000 | 2020-08-12 12:24PM EDT | 2020-11-20 | 3.30 | 0.05 | 9.15 | -0.10 | -2.94% | 1 | 51 | 56.57% |
| AMZN210115P01700000 | 2020-08-05 3:23PM EDT | 2021-01-15 | 9.10 | 8.50 | 9.50 | -0.21 | -2.26% | 1 | 1,252 | 50.52% |
| AMZN210219P01700000 | 2020-07-21 12:21PM EDT | 2021-02-19 | 19.00 | 12.80 | 15.20 | 0.00 | - | 1 | 245 | 50.28% |
| AMZN210716P01700000 | 2020-08-10 3:51PM EDT | 2021-07-16 | 40.00 | 28.00 | 36.50 | 0.00 | - | 1 | 11 | 45.84% |
| AMZN220121P01700000 | 2020-08-07 2:58PM EDT | 2022-01-21 | 60.00 | 57.00 | 62.75 | -9.00 | -13.04% | 2 | 650 | 42.43% |
| AMZN220617P01700000 | 2020-08-12 12:31PM EDT | 2022-06-17 | 80.00 | 75.00 | 84.10 | -5.30 | -6.21% | 1 | 154 | 40.99% |
© 2020 Verizon Media. Tutti i diritti riservati.
