Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.458,41 -4,11 (-0,12%)
Dopo ore: 04:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C017000002021-08-25 5:22PM EDT2021-09-171,601.651,755.001,770.200.00-30417.19%
AMZN211015C017000002021-08-23 12:59PM EDT2021-10-151,578.301,757.951,767.800.00-14087.55%
AMZN211119C017000002021-08-24 3:39PM EDT2021-11-191,613.721,759.401,769.250.00-1770.04%
AMZN211217C017000002021-08-24 3:39PM EDT2021-12-171,615.341,760.151,771.600.00-1963.23%
AMZN220121C017000002021-09-01 11:21AM EDT2022-01-211,824.461,763.001,773.650.00-519658.20%
AMZN220218C017000002021-08-31 11:18AM EDT2022-02-181,747.571,764.651,775.400.00-2154.82%
AMZN220318C017000002021-08-25 5:29PM EDT2022-03-181,715.391,766.251,777.000.00-4052.06%
AMZN220617C017000002021-08-17 12:38PM EDT2022-06-171,557.641,773.301,784.150.00-6049.90%
AMZN220916C017000002021-08-25 5:30PM EDT2022-09-161,615.101,778.001,794.950.00--847.17%
AMZN230120C017000002021-08-25 5:31PM EDT2023-01-201,632.501,791.501,809.450.00-4044.43%
AMZN230616C017000002021-08-20 1:10PM EDT2023-06-161,537.451,805.501,825.000.00-1842.01%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P017000002021-09-16 3:23PM EDT2021-09-170.020.000.190.00-17175423.44%
AMZN211015P017000002021-09-16 3:23PM EDT2021-10-150.160.070.260.00-1735382.13%
AMZN211119P017000002021-09-17 3:10PM EDT2021-11-190.660.460.96+0.03+4.76%2516863.27%
AMZN211217P017000002021-09-17 2:21PM EDT2021-12-171.150.961.62+0.15+15.00%1628656.29%
AMZN220121P017000002021-09-15 12:10PM EDT2022-01-212.552.262.630.00-301,28351.72%
AMZN220218P017000002021-09-17 11:30AM EDT2022-02-183.303.003.800.00-2030249.63%
AMZN220318P017000002021-09-14 3:32PM EDT2022-03-184.253.654.650.00-219447.00%
AMZN220414P017000002021-09-14 2:38PM EDT2022-04-145.174.605.700.00-666745.20%
AMZN220617P017000002021-09-15 3:44PM EDT2022-06-178.107.959.050.00-115642.57%
AMZN220916P017000002021-09-13 9:47AM EDT2022-09-1612.3513.2514.350.00-23439.98%
AMZN230120P017000002021-09-08 2:02PM EDT2023-01-2017.9019.9521.500.00-21,15237.28%
AMZN230616P017000002021-09-14 11:00AM EDT2023-06-1627.8027.7530.550.00-120235.25%