Italia markets open in 1 hour 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C017000002020-10-27 1:48PM EDT2020-11-201,578.400.000.000.00-100.00%
AMZN201218C017000002020-10-27 1:48PM EDT2020-12-181,579.350.000.000.00-100.00%
AMZN210115C017000002020-10-12 3:15PM EDT2021-01-151,766.750.000.000.00-100.00%
AMZN210219C017000002020-09-17 3:46PM EDT2021-02-191,313.400.000.000.00-100.00%
AMZN210319C017000002020-09-02 2:44PM EDT2021-03-191,849.541,439.351,449.350.00--10.00%
AMZN210416C017000002020-09-30 12:15PM EDT2021-04-161,520.000.000.000.00--00.00%
AMZN210618C017000002020-08-18 12:13PM EDT2021-06-181,627.501,338.351,351.900.00-11410.00%
AMZN220121C017000002020-10-13 3:55PM EDT2022-01-211,808.150.000.000.00-100.00%
AMZN220617C017000002020-09-21 9:32AM EDT2022-06-171,331.001,568.001,593.000.00-12225.66%
AMZN230120C017000002020-10-01 10:00AM EDT2023-01-201,620.000.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P017000002020-10-26 2:00PM EDT2020-10-300.040.000.000.00-18050.00%
AMZN201120P017000002020-10-23 3:11PM EDT2020-11-200.180.000.000.00-4050.00%
AMZN201218P017000002020-10-23 12:33PM EDT2020-12-180.580.000.000.00-5025.00%
AMZN210115P017000002020-10-26 10:16AM EDT2021-01-151.770.000.000.00-18025.00%
AMZN210219P017000002020-10-27 11:49AM EDT2021-02-195.200.000.000.00-10025.00%
AMZN210319P017000002020-10-27 10:21AM EDT2021-03-198.300.000.000.00-2012.50%
AMZN210416P017000002020-10-26 10:05AM EDT2021-04-169.710.000.000.00-1012.50%
AMZN210618P017000002020-10-26 1:26PM EDT2021-06-1820.950.000.000.00-2012.50%
AMZN210716P017000002020-10-26 9:51AM EDT2021-07-1620.0018.9020.500.00-12347.79%
AMZN210820P017000002020-09-09 10:31AM EDT2021-08-2043.4526.5527.900.00-1147.96%
AMZN210917P017000002020-10-02 1:19PM EDT2021-09-1734.000.000.000.00-1012.50%
AMZN211015P017000002020-10-22 9:47AM EDT2021-10-1533.600.000.000.00--012.50%
AMZN220121P017000002020-10-20 10:08AM EDT2022-01-2153.500.000.000.00-1012.50%
AMZN220617P017000002020-10-27 10:08AM EDT2022-06-1765.950.000.000.00-106.25%
AMZN230120P017000002020-10-26 11:27AM EDT2023-01-2092.130.000.000.00-206.25%