AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017000002019-08-19 3:34PM EDT2019-08-23118.10115.40120.15+21.10+21.75%64043.32%
AMZN190830C017000002019-08-19 2:47PM EDT2019-08-30124.18117.00126.10+18.74+17.77%5036.84%
AMZN190906C017000002019-08-19 1:51PM EDT2019-09-06131.71121.00129.00+22.86+21.00%13032.11%
AMZN190913C017000002019-08-15 10:25AM EDT2019-09-13112.23127.05132.600.00-8030.23%
AMZN190920C017000002019-08-19 3:38PM EDT2019-09-20137.44131.00139.60+14.75+12.02%68031.26%
AMZN190927C017000002019-08-09 9:49AM EDT2019-09-27155.84137.30143.850.00--030.70%
AMZN191018C017000002019-08-19 3:56PM EDT2019-10-18156.00152.05157.85+10.10+6.92%9030.66%
AMZN191115C017000002019-08-19 2:04PM EDT2019-11-15182.50175.70181.45+11.50+6.73%2032.99%
AMZN200117C017000002019-08-19 3:58PM EDT2020-01-17207.68204.35209.00+12.78+6.56%43031.77%
AMZN200320C017000002019-08-12 3:26PM EDT2020-03-20243.61233.20239.150.00-4032.59%
AMZN200619C017000002019-08-16 3:12PM EDT2020-06-19259.81264.95274.400.00-1033.03%
AMZN200918C017000002019-08-16 9:43AM EDT2020-09-18285.30293.40302.500.00-4032.97%
AMZN210115C017000002019-08-19 11:52AM EDT2021-01-15336.00327.40337.45+15.50+4.84%1033.25%
AMZN210618C017000002019-08-19 2:35PM EDT2021-06-18370.00359.50378.50+23.50+6.78%1033.65%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017000002019-08-19 3:57PM EDT2019-08-230.610.600.74-2.95-82.87%498030.18%
AMZN190830P017000002019-08-19 3:58PM EDT2019-08-303.383.253.80-5.79-63.14%337027.54%
AMZN190906P017000002019-08-19 3:38PM EDT2019-09-066.406.306.90-7.41-53.66%11417125.93%
AMZN190913P017000002019-08-19 3:51PM EDT2019-09-1310.3310.4511.40-8.27-44.46%337326.24%
AMZN190920P017000002019-08-19 3:56PM EDT2019-09-2015.2514.7515.80-9.53-38.46%513026.39%
AMZN190927P017000002019-08-19 3:31PM EDT2019-09-2719.8018.9020.45-9.36-32.10%41026.71%
AMZN191018P017000002019-08-19 3:50PM EDT2019-10-1830.6930.6032.55-11.21-26.75%68026.92%
AMZN191115P017000002019-08-19 3:31PM EDT2019-11-1552.0051.2053.50-10.95-17.39%18029.24%
AMZN200117P017000002019-08-19 2:49PM EDT2020-01-1774.0073.0576.00-11.90-13.85%137027.81%
AMZN200320P017000002019-08-16 11:34AM EDT2020-03-20107.5095.8599.650.00-151028.06%
AMZN200619P017000002019-08-19 11:49AM EDT2020-06-19121.00121.65125.90-12.04-9.05%17027.81%
AMZN200918P017000002019-08-15 1:23PM EDT2020-09-18165.14142.75147.450.00-5027.48%
AMZN210115P017000002019-08-19 3:38PM EDT2021-01-15168.90163.95177.65-20.10-10.63%31027.86%
AMZN210618P017000002019-08-16 11:02AM EDT2021-06-18205.45190.50199.450.00-3026.83%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità