Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C017000002020-08-05 10:44AM EDT2020-08-211,485.001,452.501,471.000.00-2268199.21%
AMZN201016C017000002020-07-31 3:51PM EDT2020-10-161,460.051,454.501,473.000.00-214360.16%
AMZN201120C017000002020-07-29 2:02PM EDT2020-11-201,322.411,457.501,477.000.00-1057.22%
AMZN210219C017000002020-07-29 3:55PM EDT2021-02-191,355.011,471.001,489.500.00-113551.96%
AMZN210618C017000002020-07-16 10:42AM EDT2021-06-181,299.831,490.501,509.000.00-114150.93%
AMZN220121C017000002020-08-04 9:41AM EDT2022-01-211,505.001,529.501,548.000.00-225346.59%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P017000002020-07-21 1:18PM EDT2020-08-140.050.002.820.00--1280.52%
AMZN200821P017000002020-08-12 11:17AM EDT2020-08-210.040.010.060.00-120509110.16%
AMZN200828P017000002020-08-11 10:55AM EDT2020-08-280.050.000.050.00-3682.42%
AMZN200918P017000002020-08-10 10:40AM EDT2020-09-180.200.125.000.00-241384.94%
AMZN201016P017000002020-08-06 3:41PM EDT2020-10-160.600.505.00+0.10+20.00%1029565.07%
AMZN201120P017000002020-08-12 12:24PM EDT2020-11-203.300.059.15-0.10-2.94%15156.57%
AMZN210115P017000002020-08-05 3:23PM EDT2021-01-159.108.509.50-0.21-2.26%11,25250.52%
AMZN210219P017000002020-07-21 12:21PM EDT2021-02-1919.0012.8015.200.00-124550.28%
AMZN210716P017000002020-08-10 3:51PM EDT2021-07-1640.0028.0036.500.00-11145.84%
AMZN220121P017000002020-08-07 2:58PM EDT2022-01-2160.0057.0062.75-9.00-13.04%265042.43%
AMZN220617P017000002020-08-12 12:31PM EDT2022-06-1780.0075.0084.10-5.30-6.21%115440.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità