| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01710000 | 2020-02-10 12:45PM EST | 2020-02-21 | 417.69 | 433.50 | 440.50 | 0.00 | - | 11 | 73 | 127.39% |
| AMZN200306C01710000 | 2020-01-24 1:05PM EST | 2020-03-06 | 340.93 | 436.30 | 439.55 | 0.00 | - | 25 | 25 | 62.21% |
| AMZN200320C01710000 | 2020-02-13 9:46AM EST | 2020-03-20 | 445.75 | 439.45 | 442.65 | 0.00 | - | 22 | 61 | 51.29% |
| AMZN200417C01710000 | 2020-01-31 11:19AM EST | 2020-04-17 | 339.92 | 439.90 | 446.80 | 0.00 | - | 30 | 144 | 42.37% |
| AMZN200619C01710000 | 2020-02-10 9:45AM EST | 2020-06-19 | 423.85 | 456.50 | 463.60 | 0.00 | - | 1 | 112 | 37.11% |
| AMZN200717C01710000 | 2020-02-06 10:24AM EST | 2020-07-17 | 375.00 | 460.00 | 467.10 | 0.00 | - | 2 | 2 | 34.71% |
| AMZN200918C01710000 | 2020-02-11 9:30AM EST | 2020-09-18 | 488.80 | 477.80 | 485.85 | 0.00 | - | 1 | 25 | 34.14% |
| AMZN210115C01710000 | 2020-02-12 12:56PM EST | 2021-01-15 | 541.07 | 509.70 | 522.00 | 0.00 | - | 7 | 110 | 34.11% |
| AMZN220121C01710000 | 2020-02-06 10:30AM EST | 2022-01-21 | 525.44 | 592.00 | 609.85 | 0.00 | - | 2 | 12 | 33.44% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01710000 | 2020-02-18 9:35AM EST | 2020-02-21 | 0.16 | 0.00 | 0.50 | -0.13 | -44.83% | 5 | 268 | 83.06% |
| AMZN200228P01710000 | 2020-02-12 2:53PM EST | 2020-02-28 | 1.08 | 0.08 | 1.04 | 0.00 | - | 5 | 38 | 55.01% |
| AMZN200306P01710000 | 2020-02-12 10:29AM EST | 2020-03-06 | 1.80 | 0.34 | 1.43 | 0.00 | - | 3 | 104 | 48.87% |
| AMZN200313P01710000 | 2020-02-14 10:54AM EST | 2020-03-13 | 1.30 | 0.54 | 1.52 | 0.00 | - | 12 | 0 | 41.85% |
| AMZN200320P01710000 | 2020-02-12 10:29AM EST | 2020-03-20 | 1.65 | 1.18 | 1.60 | 0.00 | - | 3 | 0 | 37.27% |
| AMZN200327P01710000 | 2020-02-12 11:49AM EST | 2020-03-27 | 2.34 | 1.72 | 2.70 | 0.00 | - | - | - | 36.75% |
| AMZN200417P01710000 | 2020-02-11 3:20PM EST | 2020-04-17 | 4.37 | 2.99 | 3.30 | 0.00 | - | 2 | 143 | 30.69% |
| AMZN200619P01710000 | 2020-02-13 3:52PM EST | 2020-06-19 | 11.70 | 10.50 | 11.10 | 0.00 | - | 11 | 150 | 27.63% |
| AMZN200717P01710000 | 2020-02-14 12:27PM EST | 2020-07-17 | 16.55 | 14.40 | 15.05 | 0.00 | - | 4 | 77 | 26.95% |
| AMZN200918P01710000 | 2020-02-13 1:09PM EST | 2020-09-18 | 28.30 | 26.05 | 27.00 | 0.00 | - | 2 | 31 | 26.82% |
| AMZN210115P01710000 | 2020-02-18 10:15AM EST | 2021-01-15 | 49.30 | 49.30 | 49.85 | -1.50 | -2.95% | 4 | 180 | 26.62% |
| AMZN220121P01710000 | 2020-02-13 2:18PM EST | 2022-01-21 | 104.87 | 101.50 | 111.50 | 0.00 | - | 2 | 40 | 26.06% |