AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017100002020-02-10 12:45PM EST2020-02-21417.69433.50440.500.00-1173127.39%
AMZN200306C017100002020-01-24 1:05PM EST2020-03-06340.93436.30439.550.00-252562.21%
AMZN200320C017100002020-02-13 9:46AM EST2020-03-20445.75439.45442.650.00-226151.29%
AMZN200417C017100002020-01-31 11:19AM EST2020-04-17339.92439.90446.800.00-3014442.37%
AMZN200619C017100002020-02-10 9:45AM EST2020-06-19423.85456.50463.600.00-111237.11%
AMZN200717C017100002020-02-06 10:24AM EST2020-07-17375.00460.00467.100.00-2234.71%
AMZN200918C017100002020-02-11 9:30AM EST2020-09-18488.80477.80485.850.00-12534.14%
AMZN210115C017100002020-02-12 12:56PM EST2021-01-15541.07509.70522.000.00-711034.11%
AMZN220121C017100002020-02-06 10:30AM EST2022-01-21525.44592.00609.850.00-21233.44%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017100002020-02-18 9:35AM EST2020-02-210.160.000.50-0.13-44.83%526883.06%
AMZN200228P017100002020-02-12 2:53PM EST2020-02-281.080.081.040.00-53855.01%
AMZN200306P017100002020-02-12 10:29AM EST2020-03-061.800.341.430.00-310448.87%
AMZN200313P017100002020-02-14 10:54AM EST2020-03-131.300.541.520.00-12041.85%
AMZN200320P017100002020-02-12 10:29AM EST2020-03-201.651.181.600.00-3037.27%
AMZN200327P017100002020-02-12 11:49AM EST2020-03-272.341.722.700.00---36.75%
AMZN200417P017100002020-02-11 3:20PM EST2020-04-174.372.993.300.00-214330.69%
AMZN200619P017100002020-02-13 3:52PM EST2020-06-1911.7010.5011.100.00-1115027.63%
AMZN200717P017100002020-02-14 12:27PM EST2020-07-1716.5514.4015.050.00-47726.95%
AMZN200918P017100002020-02-13 1:09PM EST2020-09-1828.3026.0527.000.00-23126.82%
AMZN210115P017100002020-02-18 10:15AM EST2021-01-1549.3049.3049.85-1.50-2.95%418026.62%
AMZN220121P017100002020-02-13 2:18PM EST2022-01-21104.87101.50111.500.00-24026.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità