AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017100002019-08-21 10:26AM EDT2019-08-23118.500.000.000.00-3360.00%
AMZN190830C017100002019-08-19 9:41AM EDT2019-08-30121.360.000.000.00-1100.00%
AMZN190906C017100002019-08-21 3:52PM EDT2019-09-06119.000.000.000.00-250.00%
AMZN190920C017100002019-08-19 11:09AM EDT2019-09-20132.510.000.000.00-1580.00%
AMZN191018C017100002019-08-19 2:06PM EDT2019-10-18152.100.000.000.00-1450.00%
AMZN191115C017100002019-08-21 2:51PM EDT2019-11-15170.000.000.000.00-290.00%
AMZN200320C017100002019-08-07 12:32PM EDT2020-03-20203.350.000.000.00--30.00%
AMZN200619C017100002019-08-16 1:33PM EDT2020-06-19255.800.000.000.00-1930.00%
AMZN200918C017100002019-08-07 12:28PM EDT2020-09-18262.500.000.000.00-680.00%
AMZN210115C017100002019-08-14 2:03PM EDT2021-01-15296.800.000.000.00-1820.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017100002019-08-21 2:23PM EDT2019-08-230.190.000.000.00-8935912.50%
AMZN190830P017100002019-08-21 3:51PM EDT2019-08-302.730.000.000.00-373286.25%
AMZN190906P017100002019-08-21 1:51PM EDT2019-09-065.630.000.000.00-24936.25%
AMZN190913P017100002019-08-21 2:34PM EDT2019-09-139.530.000.000.00-1286.25%
AMZN190920P017100002019-08-21 2:05PM EDT2019-09-2014.300.000.000.00-279803.13%
AMZN190927P017100002019-08-21 12:01PM EDT2019-09-2717.660.000.000.00-8103.13%
AMZN191018P017100002019-08-21 3:40PM EDT2019-10-1830.600.000.000.00-61753.13%
AMZN191115P017100002019-08-20 2:21PM EDT2019-11-1559.330.000.000.00-11723.13%
AMZN200320P017100002019-08-21 3:03PM EDT2020-03-2098.410.000.000.00-13251.56%
AMZN200619P017100002019-08-16 3:22PM EDT2020-06-19137.800.000.000.00-20861.56%
AMZN200918P017100002019-08-16 2:05PM EDT2020-09-18158.160.000.000.00-5131.56%
AMZN210115P017100002019-08-12 12:31PM EDT2021-01-15181.000.000.000.00-5790.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità