AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C017100002019-10-18 3:59PM EDT2019-10-2566.1575.5576.50-22.15-25.08%13850.77%
AMZN191101C017100002019-10-18 11:04AM EDT2019-11-0184.4582.3082.95-0.15-0.18%112741.36%
AMZN191108C017100002019-10-16 10:49AM EDT2019-11-0895.9786.7087.400.00-13936.60%
AMZN191115C017100002019-10-18 3:28PM EDT2019-11-1588.6591.4092.50-9.87-10.02%226734.49%
AMZN191122C017100002019-10-04 3:59PM EDT2019-11-2288.3395.5596.900.00--1532.98%
AMZN191129C017100002019-10-15 11:01AM EDT2019-11-2990.7097.9099.700.00-1131.34%
AMZN191220C017100002019-10-18 2:05PM EDT2019-12-20107.13110.75111.50-19.87-15.65%14829.82%
AMZN200320C017100002019-10-15 11:00AM EDT2020-03-20159.00160.05162.35+6.50+4.26%23630.60%
AMZN200417C017100002019-10-14 12:05PM EDT2020-04-17148.35171.80173.500.00-3930.46%
AMZN200619C017100002019-10-17 12:26PM EDT2020-06-19213.00198.30200.650.00-211731.11%
AMZN200918C017100002019-10-10 1:30PM EDT2020-09-18206.45230.75233.400.00-11031.57%
AMZN210115C017100002019-10-14 1:40PM EDT2021-01-15253.40268.40273.700.00-19232.44%
AMZN220121C017100002019-10-10 1:57PM EDT2022-01-21328.24349.50359.500.00-4832.52%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P017100002019-10-18 3:58PM EDT2019-10-2516.7713.7514.05+6.30+60.17%7319033.85%
AMZN191101P017100002019-10-18 3:56PM EDT2019-11-0124.3419.9020.35+8.90+57.64%112929.29%
AMZN191108P017100002019-10-18 3:19PM EDT2019-11-0825.2023.3523.80+5.67+29.03%21926.22%
AMZN191115P017100002019-10-18 2:40PM EDT2019-11-1531.8027.3027.70+9.14+40.34%1635324.93%
AMZN191122P017100002019-10-18 11:43AM EDT2019-11-2232.0531.3031.95+6.80+26.93%12024.43%
AMZN191129P017100002019-10-18 12:32PM EDT2019-11-2942.5333.1534.05-13.09-23.53%52523.26%
AMZN191220P017100002019-10-18 12:46PM EDT2019-12-2051.2043.4544.10+14.10+38.01%1211122.67%
AMZN200320P017100002019-10-18 1:35PM EDT2020-03-2087.7084.2085.00+8.10+10.18%26523.87%
AMZN200417P017100002019-10-17 12:24PM EDT2020-04-1788.4093.2094.250.00-41823.88%
AMZN200619P017100002019-10-18 1:26PM EDT2020-06-19118.40114.75116.10+8.74+7.97%3412924.50%
AMZN200918P017100002019-10-17 12:14PM EDT2020-09-18135.25138.90141.900.00-42024.87%
AMZN210115P017100002019-10-18 2:52PM EDT2021-01-15172.20166.70170.80-29.45-14.60%19225.17%
AMZN220121P017100002019-10-08 2:15PM EDT2022-01-21252.91219.00232.700.00-1924.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità