| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01710000 | 2019-08-21 10:26AM EDT | 2019-08-23 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| AMZN190830C01710000 | 2019-08-19 9:41AM EDT | 2019-08-30 | 121.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN190906C01710000 | 2019-08-21 3:52PM EDT | 2019-09-06 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN190920C01710000 | 2019-08-19 11:09AM EDT | 2019-09-20 | 132.51 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMZN191018C01710000 | 2019-08-19 2:06PM EDT | 2019-10-18 | 152.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AMZN191115C01710000 | 2019-08-21 2:51PM EDT | 2019-11-15 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN200320C01710000 | 2019-08-07 12:32PM EDT | 2020-03-20 | 203.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN200619C01710000 | 2019-08-16 1:33PM EDT | 2020-06-19 | 255.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AMZN200918C01710000 | 2019-08-07 12:28PM EDT | 2020-09-18 | 262.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN210115C01710000 | 2019-08-14 2:03PM EDT | 2021-01-15 | 296.80 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01710000 | 2019-08-21 2:23PM EDT | 2019-08-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 89 | 359 | 12.50% |
| AMZN190830P01710000 | 2019-08-21 3:51PM EDT | 2019-08-30 | 2.73 | 0.00 | 0.00 | 0.00 | - | 37 | 328 | 6.25% |
| AMZN190906P01710000 | 2019-08-21 1:51PM EDT | 2019-09-06 | 5.63 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 6.25% |
| AMZN190913P01710000 | 2019-08-21 2:34PM EDT | 2019-09-13 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AMZN190920P01710000 | 2019-08-21 2:05PM EDT | 2019-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 27 | 980 | 3.13% |
| AMZN190927P01710000 | 2019-08-21 12:01PM EDT | 2019-09-27 | 17.66 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| AMZN191018P01710000 | 2019-08-21 3:40PM EDT | 2019-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 3.13% |
| AMZN191115P01710000 | 2019-08-20 2:21PM EDT | 2019-11-15 | 59.33 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
| AMZN200320P01710000 | 2019-08-21 3:03PM EDT | 2020-03-20 | 98.41 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 1.56% |
| AMZN200619P01710000 | 2019-08-16 3:22PM EDT | 2020-06-19 | 137.80 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 1.56% |
| AMZN200918P01710000 | 2019-08-16 2:05PM EDT | 2020-09-18 | 158.16 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| AMZN210115P01710000 | 2019-08-12 12:31PM EDT | 2021-01-15 | 181.00 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.78% |