Italia markets open in 7 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,93 +0,10 (+0,07%)
Dopo ore: 07:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:172.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001720002022-08-05 3:55PM EDT2022-09-160.260.160.180.00-21,09235.11%
AMZN221118C001720002022-08-09 2:53PM EDT2022-11-181.741.711.77-0.36-17.14%1130736.04%
AMZN230120C001720002022-08-09 3:15PM EDT2023-01-203.303.303.40-0.25-7.04%831,38735.16%
AMZN230317C001720002022-08-08 3:59PM EDT2023-03-175.755.255.450.00-211,60136.60%
AMZN230616C001720002022-08-08 1:33PM EDT2023-06-168.758.058.250.00-11,14637.21%
AMZN240119C001720002022-08-08 10:23AM EDT2024-01-1916.1013.9014.200.00-1055438.16%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001720002022-06-23 1:54PM EDT2022-09-1661.1348.0051.150.00-1,4000147.46%
AMZN221118P001720002022-08-08 10:15AM EDT2022-11-1830.6534.8035.300.00-41,35931.81%
AMZN230120P001720002022-08-08 10:18AM EDT2023-01-2031.8535.7536.100.00-161,64629.11%
AMZN230317P001720002022-08-01 12:11PM EDT2023-03-1737.1536.8537.350.00-21,11829.68%
AMZN230616P001720002022-08-08 10:51AM EDT2023-06-1635.4538.3038.850.00-127628.95%
AMZN240119P001720002022-08-08 1:15PM EDT2024-01-1940.0541.1541.850.00-222727.64%