Italia markets open in 7 hours 55 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0210 +0,0016 (+0,15%) BTC-EUR
22.707,41 -791,95 (-3,37%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:172.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00172000 | 2022-08-05 3:55PM EDT | 2022-09-16 | 0.26 | 0.16 | 0.18 | 0.00 | - | 2 | 1,092 | 35.11% |
| AMZN221118C00172000 | 2022-08-09 2:53PM EDT | 2022-11-18 | 1.74 | 1.71 | 1.77 | -0.36 | -17.14% | 11 | 307 | 36.04% |
| AMZN230120C00172000 | 2022-08-09 3:15PM EDT | 2023-01-20 | 3.30 | 3.30 | 3.40 | -0.25 | -7.04% | 83 | 1,387 | 35.16% |
| AMZN230317C00172000 | 2022-08-08 3:59PM EDT | 2023-03-17 | 5.75 | 5.25 | 5.45 | 0.00 | - | 21 | 1,601 | 36.60% |
| AMZN230616C00172000 | 2022-08-08 1:33PM EDT | 2023-06-16 | 8.75 | 8.05 | 8.25 | 0.00 | - | 1 | 1,146 | 37.21% |
| AMZN240119C00172000 | 2022-08-08 10:23AM EDT | 2024-01-19 | 16.10 | 13.90 | 14.20 | 0.00 | - | 10 | 554 | 38.16% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00172000 | 2022-06-23 1:54PM EDT | 2022-09-16 | 61.13 | 48.00 | 51.15 | 0.00 | - | 1,400 | 0 | 147.46% |
| AMZN221118P00172000 | 2022-08-08 10:15AM EDT | 2022-11-18 | 30.65 | 34.80 | 35.30 | 0.00 | - | 4 | 1,359 | 31.81% |
| AMZN230120P00172000 | 2022-08-08 10:18AM EDT | 2023-01-20 | 31.85 | 35.75 | 36.10 | 0.00 | - | 16 | 1,646 | 29.11% |
| AMZN230317P00172000 | 2022-08-01 12:11PM EDT | 2023-03-17 | 37.15 | 36.85 | 37.35 | 0.00 | - | 2 | 1,118 | 29.68% |
| AMZN230616P00172000 | 2022-08-08 10:51AM EDT | 2023-06-16 | 35.45 | 38.30 | 38.85 | 0.00 | - | 1 | 276 | 28.95% |
| AMZN240119P00172000 | 2022-08-08 1:15PM EDT | 2024-01-19 | 40.05 | 41.15 | 41.85 | 0.00 | - | 2 | 227 | 27.64% |
© 2022 Yahoo. Tutti i diritti riservati.
