AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1725.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628C017250002019-06-21 3:07PM EDT2019-06-28190.53180.35190.45+28.16+17.34%41121.87%
AMZN190705C017250002019-06-17 12:13AM EDT2019-07-05133.29185.05194.550.00--177.82%
AMZN190712C017250002019-06-21 2:37PM EDT2019-07-12194.50187.60194.75+44.12+29.34%11461.87%
AMZN190719C017250002019-06-20 3:52PM EDT2019-07-19203.55187.30201.300.00-413854.49%
AMZN190920C017250002019-06-11 10:00AM EDT2019-09-20218.35227.35231.200.00-13340.91%
AMZN191018C017250002019-06-21 11:25AM EDT2019-10-18249.87238.00243.20+10.87+4.55%12338.86%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628P017250002019-06-21 3:26PM EDT2019-06-280.500.450.63-0.35-41.18%2719739.76%
AMZN190705P017250002019-06-20 9:33AM EDT2019-07-051.501.542.870.00-12631.87%
AMZN190712P017250002019-06-21 1:27PM EDT2019-07-123.202.583.95-0.80-20.00%2926.86%
AMZN190719P017250002019-06-21 3:47PM EDT2019-07-195.555.656.05-0.70-11.20%2342325.47%
AMZN190726P017250002019-06-21 10:12AM EDT2019-07-2612.9710.3015.10-2.30-15.06%5930.13%
AMZN190920P017250002019-06-21 1:31PM EDT2019-09-2032.3532.4036.05-10.18-23.94%18226.22%
AMZN191018P017250002019-06-20 9:50AM EDT2019-10-1839.1041.9545.300.00-28825.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità