AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1725.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131C017250002020-01-27 2:42PM EST2020-01-31115.71112.55115.80-23.29-16.76%141160.34%
AMZN200207C017250002019-12-30 3:32PM EST2020-02-07147.00118.45121.350.00--244.62%
AMZN200221C017250002020-01-27 9:36AM EST2020-02-21124.70124.30126.15-48.20-27.88%24132.94%
AMZN200320C017250002020-01-27 1:35PM EST2020-03-20148.30147.30148.75-31.10-17.34%12032.44%
AMZN200417C017250002020-01-06 1:24PM EST2020-04-17186.63156.95162.000.00-202730.61%
AMZN200619C017250002020-01-22 10:19AM EST2020-06-19226.60182.35185.750.00-1328.67%
AMZN200717C017250002020-01-09 9:41AM EST2020-07-17262.53194.05197.650.00-1728.81%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131P017250002020-01-27 3:54PM EST2020-01-316.106.256.05+3.03+98.70%4012449.54%
AMZN200207P017250002020-01-27 3:19PM EST2020-02-0710.8911.9012.25+4.54+71.50%84038.11%
AMZN200214P017250002020-01-27 12:57PM EST2020-02-1415.0015.5015.80+4.75+46.34%21333.00%
AMZN200221P017250002020-01-27 3:51PM EST2020-02-2118.3018.1518.35+4.00+27.97%1718429.85%
AMZN200228P017250002020-01-24 2:26PM EST2020-02-2820.2521.2522.40+2.58+14.60%1828.87%
AMZN200320P017250002020-01-27 2:57PM EST2020-03-2030.8432.0032.50+8.72+39.42%47126.98%
AMZN200417P017250002020-01-27 3:03PM EST2020-04-1740.1141.5543.25+6.11+17.97%37425.52%
AMZN200619P017250002020-01-24 12:02PM EST2020-06-1964.7963.9565.65+14.53+28.91%1724.67%
AMZN200717P017250002020-01-27 2:27PM EST2020-07-1769.5670.6072.50+5.56+8.69%5624.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità