Italia markets open in 6 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,84 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:173.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001730002022-08-09 3:59PM EDT2022-09-160.150.150.17-0.09-37.50%3381,38335.99%
AMZN221118C001730002022-08-08 11:20AM EDT2022-11-182.051.591.670.00-24436.22%
AMZN230120C001730002022-08-09 3:04PM EDT2023-01-203.153.153.25-0.61-16.22%33,34335.24%
AMZN230317C001730002022-08-05 9:47AM EDT2023-03-176.005.055.250.00-185536.61%
AMZN230616C001730002022-08-08 1:22PM EDT2023-06-168.507.808.050.00-381437.28%
AMZN240119C001730002022-08-01 9:43AM EDT2024-01-1911.9013.6013.900.00-924038.09%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001730002022-08-04 3:00PM EDT2022-09-1630.3335.1035.350.00-105036.38%
AMZN221118P001730002022-08-02 12:56PM EDT2022-11-1836.8035.7536.250.00-3022532.19%
AMZN230120P001730002022-06-30 12:58PM EDT2023-01-2066.4038.1540.000.00-1202,29041.00%
AMZN230317P001730002022-08-08 3:21PM EDT2023-03-1737.2037.6538.200.00-1679029.71%
AMZN230616P001730002022-08-08 3:40PM EDT2023-06-1638.2539.1039.650.00-364028.91%
AMZN240119P001730002022-08-05 10:21AM EDT2024-01-1939.0541.8542.550.00-41,08027.50%