Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P01730000 | 2022-06-02 3:35PM EDT | 2022-07-15 | 6.61 | 7.15 | 8.10 | 0.00 | - | 2 | 17 | 0.00% |
AMZN221118P01730000 | 2022-05-20 9:32AM EDT | 2022-11-18 | 90.70 | 49.15 | 53.75 | 0.00 | - | 1 | 57 | 0.00% |