AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017300002019-08-20 3:55PM EDT2019-08-2376.3396.5598.000.00-124644.76%
AMZN190830C017300002019-08-19 11:45AM EDT2019-08-30101.5098.90101.450.00-123230.40%
AMZN190906C017300002019-08-20 3:59PM EDT2019-09-0688.01103.40105.650.00-112127.71%
AMZN190913C017300002019-08-19 12:05AM EDT2019-09-1383.35110.15112.500.00--128.54%
AMZN190920C017300002019-08-19 9:39AM EDT2019-09-20104.00114.85116.700.00-15527.70%
AMZN191018C017300002019-08-19 11:30AM EDT2019-10-18136.52136.25137.800.00-412628.71%
AMZN191115C017300002019-08-16 3:17PM EDT2019-11-15149.00160.75161.700.00-1831.14%
AMZN200320C017300002019-08-16 1:22PM EDT2020-03-20210.15218.25220.750.00-1431.29%
AMZN200619C017300002019-08-14 11:01AM EDT2020-06-19227.38251.55254.950.00-25631.64%
AMZN200918C017300002019-08-13 1:19PM EDT2020-09-18281.37281.35286.850.00--1032.20%
AMZN210115C017300002019-08-16 9:39AM EDT2021-01-15301.93315.50321.000.00-12532.39%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017300002019-08-21 9:45AM EDT2019-08-230.390.340.46-1.00-71.94%5237430.05%
AMZN190830P017300002019-08-21 9:45AM EDT2019-08-303.363.353.55-4.01-54.41%2230325.25%
AMZN190906P017300002019-08-20 2:28PM EDT2019-09-068.407.207.55-4.26-33.65%112724.35%
AMZN190913P017300002019-08-21 9:40AM EDT2019-09-1312.0511.8012.55-6.10-33.61%18224.71%
AMZN190920P017300002019-08-21 9:35AM EDT2019-09-2017.8416.6517.15-6.76-27.48%185924.78%
AMZN190927P017300002019-08-20 2:29PM EDT2019-09-2729.0021.3522.050.00-152625.12%
AMZN191018P017300002019-08-21 9:30AM EDT2019-10-1837.4033.8034.75-4.45-10.63%114725.46%
AMZN191115P017300002019-08-19 3:01PM EDT2019-11-1560.8255.2556.350.00-212327.89%
AMZN200320P017300002019-08-16 9:42AM EDT2020-03-20123.35101.50103.300.00-21426.98%
AMZN200619P017300002019-08-20 1:57PM EDT2020-06-19136.99128.20129.950.00-176026.86%
AMZN200918P017300002019-08-20 11:27AM EDT2020-09-18156.45149.85154.050.00-38626.93%
AMZN210115P017300002019-08-16 2:26PM EDT2021-01-15192.79174.70181.350.00-203326.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità