| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01730000 | 2019-08-20 3:55PM EDT | 2019-08-23 | 76.33 | 96.55 | 98.00 | 0.00 | - | 12 | 46 | 44.76% |
| AMZN190830C01730000 | 2019-08-19 11:45AM EDT | 2019-08-30 | 101.50 | 98.90 | 101.45 | 0.00 | - | 12 | 32 | 30.40% |
| AMZN190906C01730000 | 2019-08-20 3:59PM EDT | 2019-09-06 | 88.01 | 103.40 | 105.65 | 0.00 | - | 11 | 21 | 27.71% |
| AMZN190913C01730000 | 2019-08-19 12:05AM EDT | 2019-09-13 | 83.35 | 110.15 | 112.50 | 0.00 | - | - | 1 | 28.54% |
| AMZN190920C01730000 | 2019-08-19 9:39AM EDT | 2019-09-20 | 104.00 | 114.85 | 116.70 | 0.00 | - | 1 | 55 | 27.70% |
| AMZN191018C01730000 | 2019-08-19 11:30AM EDT | 2019-10-18 | 136.52 | 136.25 | 137.80 | 0.00 | - | 4 | 126 | 28.71% |
| AMZN191115C01730000 | 2019-08-16 3:17PM EDT | 2019-11-15 | 149.00 | 160.75 | 161.70 | 0.00 | - | 1 | 8 | 31.14% |
| AMZN200320C01730000 | 2019-08-16 1:22PM EDT | 2020-03-20 | 210.15 | 218.25 | 220.75 | 0.00 | - | 1 | 4 | 31.29% |
| AMZN200619C01730000 | 2019-08-14 11:01AM EDT | 2020-06-19 | 227.38 | 251.55 | 254.95 | 0.00 | - | 2 | 56 | 31.64% |
| AMZN200918C01730000 | 2019-08-13 1:19PM EDT | 2020-09-18 | 281.37 | 281.35 | 286.85 | 0.00 | - | - | 10 | 32.20% |
| AMZN210115C01730000 | 2019-08-16 9:39AM EDT | 2021-01-15 | 301.93 | 315.50 | 321.00 | 0.00 | - | 1 | 25 | 32.39% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01730000 | 2019-08-21 9:45AM EDT | 2019-08-23 | 0.39 | 0.34 | 0.46 | -1.00 | -71.94% | 52 | 374 | 30.05% |
| AMZN190830P01730000 | 2019-08-21 9:45AM EDT | 2019-08-30 | 3.36 | 3.35 | 3.55 | -4.01 | -54.41% | 22 | 303 | 25.25% |
| AMZN190906P01730000 | 2019-08-20 2:28PM EDT | 2019-09-06 | 8.40 | 7.20 | 7.55 | -4.26 | -33.65% | 1 | 127 | 24.35% |
| AMZN190913P01730000 | 2019-08-21 9:40AM EDT | 2019-09-13 | 12.05 | 11.80 | 12.55 | -6.10 | -33.61% | 1 | 82 | 24.71% |
| AMZN190920P01730000 | 2019-08-21 9:35AM EDT | 2019-09-20 | 17.84 | 16.65 | 17.15 | -6.76 | -27.48% | 1 | 859 | 24.78% |
| AMZN190927P01730000 | 2019-08-20 2:29PM EDT | 2019-09-27 | 29.00 | 21.35 | 22.05 | 0.00 | - | 15 | 26 | 25.12% |
| AMZN191018P01730000 | 2019-08-21 9:30AM EDT | 2019-10-18 | 37.40 | 33.80 | 34.75 | -4.45 | -10.63% | 1 | 147 | 25.46% |
| AMZN191115P01730000 | 2019-08-19 3:01PM EDT | 2019-11-15 | 60.82 | 55.25 | 56.35 | 0.00 | - | 2 | 123 | 27.89% |
| AMZN200320P01730000 | 2019-08-16 9:42AM EDT | 2020-03-20 | 123.35 | 101.50 | 103.30 | 0.00 | - | 2 | 14 | 26.98% |
| AMZN200619P01730000 | 2019-08-20 1:57PM EDT | 2020-06-19 | 136.99 | 128.20 | 129.95 | 0.00 | - | 17 | 60 | 26.86% |
| AMZN200918P01730000 | 2019-08-20 11:27AM EDT | 2020-09-18 | 156.45 | 149.85 | 154.05 | 0.00 | - | 3 | 86 | 26.93% |
| AMZN210115P01730000 | 2019-08-16 2:26PM EDT | 2021-01-15 | 192.79 | 174.70 | 181.35 | 0.00 | - | 20 | 33 | 26.95% |