Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1787+0,0040(+0,3418%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.156,80 -5,44 (-0,17%)
Dopo ore: 5:33PM EDT
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200918C01730000 | 2020-07-09 8:18PM EDT | 2020-09-18 | 759.00 | 1,351.45 | 1,364.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN210115C01730000 | 2020-07-06 3:37PM EDT | 2021-01-15 | 1,334.65 | 1,481.95 | 1,495.60 | 0.00 | - | 1 | 55 | 73.76% |
| AMZN220121C01730000 | 2020-07-23 12:56PM EDT | 2022-01-21 | 1,375.00 | 1,503.50 | 1,522.00 | 0.00 | - | 2 | 38 | 46.21% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200828P01730000 | 2020-08-12 1:20PM EDT | 2020-08-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 80.08% |
| AMZN200918P01730000 | 2020-08-04 12:38PM EDT | 2020-09-18 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 172 | 82.50% |
| AMZN210115P01730000 | 2020-07-31 11:08AM EDT | 2021-01-15 | 8.90 | 8.95 | 10.40 | 0.00 | - | 1 | 76 | 50.53% |
| AMZN220121P01730000 | 2020-08-04 1:18PM EDT | 2022-01-21 | 66.95 | 59.80 | 66.70 | 0.00 | - | 1 | 32 | 42.20% |
© 2020 Verizon Media. Tutti i diritti riservati.
