AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C017300002019-10-18 3:59PM EDT2019-10-2553.1661.6062.30-25.14-32.11%1015049.08%
AMZN191101C017300002019-10-17 3:22PM EDT2019-11-0185.8468.5069.150.00-37239.86%
AMZN191108C017300002019-10-17 3:47PM EDT2019-11-0889.0972.9573.700.00-54635.32%
AMZN191115C017300002019-10-18 3:48PM EDT2019-11-1571.5077.9078.65-21.65-23.24%428533.20%
AMZN191122C017300002019-10-16 3:13PM EDT2019-11-2289.6582.5083.650.00-46032.05%
AMZN191129C017300002019-10-16 3:37PM EDT2019-11-2992.5284.8086.700.00-2530.57%
AMZN191220C017300002019-10-18 3:21PM EDT2019-12-2096.4798.2599.05-16.73-14.78%279929.28%
AMZN200320C017300002019-10-18 10:05AM EDT2020-03-20155.00148.20150.05-5.00-3.12%47730.11%
AMZN200417C017300002019-10-18 12:56PM EDT2020-04-17155.00159.95161.90-8.25-5.05%1930.12%
AMZN200619C017300002019-10-16 10:56AM EDT2020-06-19198.10187.45189.65+0.53+0.27%57130.87%
AMZN200918C017300002019-10-11 1:14PM EDT2020-09-18206.75219.80222.350.00-11231.32%
AMZN210115C017300002019-10-18 3:59PM EDT2021-01-15251.00257.00262.45-16.00-5.99%39032.15%
AMZN220121C017300002019-10-18 12:22PM EDT2022-01-21327.27338.50352.00-3.73-1.13%21432.61%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P017300002019-10-18 3:59PM EDT2019-10-2524.1619.6019.95+9.47+64.47%3722233.05%
AMZN191101P017300002019-10-18 1:47PM EDT2019-11-0129.5026.3026.70+8.97+43.69%212228.57%
AMZN191108P017300002019-10-18 3:51PM EDT2019-11-0835.2729.6030.05+11.52+48.51%27425.41%
AMZN191115P017300002019-10-18 3:59PM EDT2019-11-1539.6234.0534.55+10.73+37.14%1147724.42%
AMZN191122P017300002019-10-18 3:40PM EDT2019-11-2241.7937.9038.10+10.00+31.46%15423.53%
AMZN191129P017300002019-10-18 1:22PM EDT2019-11-2945.2039.9540.85+11.40+33.73%11922.67%
AMZN191220P017300002019-10-18 2:51PM EDT2019-12-2056.3150.5051.20+11.01+24.30%215122.16%
AMZN200320P017300002019-10-18 9:42AM EDT2020-03-2086.7992.4593.45+1.39+1.63%120023.63%
AMZN200417P017300002019-10-11 2:53PM EDT2020-04-17117.75101.30102.600.00-11623.62%
AMZN200619P017300002019-10-18 10:00AM EDT2020-06-19118.50123.45124.65-4.42-3.60%26024.26%
AMZN200918P017300002019-10-17 3:02PM EDT2020-09-18140.40147.75150.400.00-28124.61%
AMZN210115P017300002019-10-14 1:31PM EDT2021-01-15196.00176.15179.700.00-24724.96%
AMZN220121P017300002019-10-16 11:16AM EDT2022-01-21225.00228.50238.500.00-1824.24%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità