| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01730000 | 2020-02-14 3:53PM EST | 2020-02-21 | 403.25 | 415.80 | 417.50 | 0.00 | - | 4 | 0 | 112.62% |
| AMZN200228C01730000 | 2020-01-16 6:34PM EST | 2020-02-28 | 308.38 | 404.00 | 411.35 | 0.00 | - | - | 3 | 0.00% |
| AMZN200320C01730000 | 2020-02-07 12:31PM EST | 2020-03-20 | 373.41 | 418.40 | 420.00 | 0.00 | - | 1 | 115 | 45.94% |
| AMZN200417C01730000 | 2020-01-27 2:19PM EST | 2020-04-17 | 154.35 | 419.95 | 427.10 | 0.00 | - | 2 | 32 | 39.98% |
| AMZN200619C01730000 | 2020-02-14 9:37AM EST | 2020-06-19 | 450.00 | 435.85 | 443.85 | 0.00 | - | 1 | 62 | 35.40% |
| AMZN200717C01730000 | 2020-02-12 3:30PM EST | 2020-07-17 | 462.78 | 442.05 | 449.15 | 0.00 | - | 2 | 9 | 33.75% |
| AMZN200918C01730000 | 2020-02-11 3:15PM EST | 2020-09-18 | 465.10 | 462.00 | 469.05 | 0.00 | - | 2 | 30 | 33.49% |
| AMZN210115C01730000 | 2020-02-11 2:32PM EST | 2021-01-15 | 511.45 | 491.55 | 503.50 | 0.00 | - | 2 | 100 | 33.13% |
| AMZN220121C01730000 | 2020-02-10 2:49PM EST | 2022-01-21 | 582.00 | 580.30 | 597.60 | 0.00 | - | 1 | 27 | 33.29% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01730000 | 2020-02-14 12:28PM EST | 2020-02-21 | 0.42 | 0.07 | 0.20 | 0.00 | - | 3 | 496 | 74.41% |
| AMZN200228P01730000 | 2020-02-06 12:28PM EST | 2020-02-28 | 1.54 | 0.18 | 1.03 | 0.00 | - | 10 | 45 | 53.13% |
| AMZN200306P01730000 | 2020-02-10 2:50PM EST | 2020-03-06 | 1.83 | 0.45 | 1.47 | 0.00 | - | 91 | 85 | 46.97% |
| AMZN200320P01730000 | 2020-02-13 12:30PM EST | 2020-03-20 | 2.07 | 1.31 | 1.69 | 0.00 | - | 13 | 237 | 36.00% |
| AMZN200327P01730000 | 2020-02-18 12:09AM EST | 2020-03-27 | 2.36 | 1.91 | 2.34 | 0.00 | - | - | - | 34.37% |
| AMZN200417P01730000 | 2020-02-12 10:57AM EST | 2020-04-17 | 4.40 | 3.20 | 3.60 | 0.00 | - | 25 | 150 | 29.90% |
| AMZN200619P01730000 | 2020-02-11 10:11AM EST | 2020-06-19 | 13.50 | 12.05 | 12.55 | 0.00 | - | 1 | 163 | 27.39% |
| AMZN200717P01730000 | 2020-02-13 9:52AM EST | 2020-07-17 | 18.20 | 16.20 | 16.90 | 0.00 | - | 1 | 37 | 26.77% |
| AMZN200918P01730000 | 2020-02-12 10:50AM EST | 2020-09-18 | 31.30 | 28.90 | 29.85 | 0.00 | - | 5 | 128 | 26.72% |
| AMZN210115P01730000 | 2020-02-13 11:13AM EST | 2021-01-15 | 54.15 | 53.35 | 53.85 | 0.00 | - | 3 | 117 | 26.55% |
| AMZN220121P01730000 | 2020-02-13 11:13AM EST | 2022-01-21 | 111.47 | 107.00 | 116.50 | 0.00 | - | 3 | 44 | 25.90% |