AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017300002020-02-14 3:53PM EST2020-02-21403.25415.80417.500.00-40112.62%
AMZN200228C017300002020-01-16 6:34PM EST2020-02-28308.38404.00411.350.00--30.00%
AMZN200320C017300002020-02-07 12:31PM EST2020-03-20373.41418.40420.000.00-111545.94%
AMZN200417C017300002020-01-27 2:19PM EST2020-04-17154.35419.95427.100.00-23239.98%
AMZN200619C017300002020-02-14 9:37AM EST2020-06-19450.00435.85443.850.00-16235.40%
AMZN200717C017300002020-02-12 3:30PM EST2020-07-17462.78442.05449.150.00-2933.75%
AMZN200918C017300002020-02-11 3:15PM EST2020-09-18465.10462.00469.050.00-23033.49%
AMZN210115C017300002020-02-11 2:32PM EST2021-01-15511.45491.55503.500.00-210033.13%
AMZN220121C017300002020-02-10 2:49PM EST2022-01-21582.00580.30597.600.00-12733.29%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017300002020-02-14 12:28PM EST2020-02-210.420.070.200.00-349674.41%
AMZN200228P017300002020-02-06 12:28PM EST2020-02-281.540.181.030.00-104553.13%
AMZN200306P017300002020-02-10 2:50PM EST2020-03-061.830.451.470.00-918546.97%
AMZN200320P017300002020-02-13 12:30PM EST2020-03-202.071.311.690.00-1323736.00%
AMZN200327P017300002020-02-18 12:09AM EST2020-03-272.361.912.340.00---34.37%
AMZN200417P017300002020-02-12 10:57AM EST2020-04-174.403.203.600.00-2515029.90%
AMZN200619P017300002020-02-11 10:11AM EST2020-06-1913.5012.0512.550.00-116327.39%
AMZN200717P017300002020-02-13 9:52AM EST2020-07-1718.2016.2016.900.00-13726.77%
AMZN200918P017300002020-02-12 10:50AM EST2020-09-1831.3028.9029.850.00-512826.72%
AMZN210115P017300002020-02-13 11:13AM EST2021-01-1554.1553.3553.850.00-311726.55%
AMZN220121P017300002020-02-13 11:13AM EST2022-01-21111.47107.00116.500.00-34425.90%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità