AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1735.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C017350002019-08-23 3:56PM EDT2019-08-3036.0836.3040.20-42.92-54.33%52439.79%
AMZN190906C017350002019-08-23 3:55PM EDT2019-09-0645.2545.8549.40-42.15-48.23%8333.08%
AMZN190913C017350002019-08-23 1:23PM EDT2019-09-1360.7054.9558.75+60.70+∞%25032.23%
AMZN190920C017350002019-08-23 3:26PM EDT2019-09-2063.0062.9566.80-44.64-41.47%107631.92%
AMZN190927C017350002019-08-23 3:17PM EDT2019-09-2771.5069.8573.45-22.05-23.57%10031.53%
AMZN191018C017350002019-08-21 9:30AM EDT2019-10-18128.8387.7091.650.00-18331.48%
AMZN200417C017350002019-08-23 1:30PM EDT2020-04-17188.50--+188.50---0.00%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P017350002019-08-23 3:59PM EDT2019-08-3023.2020.9022.75+17.10+280.33%77418836.25%
AMZN190906P017350002019-08-23 3:47PM EDT2019-09-0631.0029.5531.35+20.65+199.52%545230.33%
AMZN190913P017350002019-08-23 3:28PM EDT2019-09-1340.9537.7539.85+24.96+156.10%723529.52%
AMZN190920P017350002019-08-23 3:48PM EDT2019-09-2047.3545.3547.45+27.71+141.09%835829.36%
AMZN190927P017350002019-08-23 1:28PM EDT2019-09-2753.3851.3553.45+25.73+93.06%6228.95%
AMZN191018P017350002019-08-23 3:24PM EDT2019-10-1869.8767.1069.25+29.92+74.89%1519028.57%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità