AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1735.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131C017350002020-01-27 1:24PM EST2020-01-31109.05103.65107.300.00--359.01%
AMZN200207C017350002020-01-27 7:07PM EST2020-02-07109.60--0.00---0.00%
AMZN200221C017350002020-01-22 3:31PM EST2020-02-21167.44122.30126.000.00-14937.43%
AMZN200320C017350002020-01-27 3:05PM EST2020-03-20135.90133.40134.300.00-11829.19%
AMZN200417C017350002020-01-27 12:06PM EST2020-04-17150.60145.70147.55-55.85-27.05%12127.96%
AMZN200619C017350002019-12-16 12:07AM EST2020-06-19154.45209.65214.400.00--036.70%
AMZN200717C017350002019-12-26 9:31AM EST2020-07-17175.00224.35228.150.00-1236.49%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131P017350002020-01-27 3:54PM EST2020-01-317.637.908.150.00-366450.61%
AMZN200207P017350002020-01-27 3:54PM EST2020-02-0713.9014.3014.650.00-103138.43%
AMZN200214P017350002020-01-24 2:26PM EST2020-02-1418.4517.6017.950.00-14032.82%
AMZN200221P017350002020-01-27 1:50PM EST2020-02-2118.7520.3020.65+5.60+42.59%10713629.70%
AMZN200228P017350002020-01-27 2:23PM EST2020-02-2822.6524.9025.55+3.69+19.46%11529.11%
AMZN200320P017350002020-01-27 3:27PM EST2020-03-2033.3234.8035.400.00-115126.88%
AMZN200417P017350002020-01-24 11:11AM EST2020-04-1725.8543.4544.950.00-13524.95%
AMZN200619P017350002020-01-24 2:55PM EST2020-06-1958.3069.1070.200.00-111224.82%
AMZN200717P017350002020-01-17 10:50AM EST2020-07-1763.0074.1075.850.00-31623.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità